Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	128.438	0,56%	12,39	12,34	12,58	12,51
22/07/2022	147.234	-0,40%	12,535	12,3401	12,5734	12,44
21/07/2022	112.211	2,34%	12,12	12,09	12,49	12,49
20/07/2022	116.613	1,54%	12,07	12,07	12,285	12,20
19/07/2022	290.852	3,35%	11,81	11,78	12,04	12,02
18/07/2022	169.999	-1,94%	11,97	11,59	12,02	11,62
15/07/2022	179.587	1,76%	11,83	11,67	11,96	11,85
14/07/2022	182.777	0,00%	11,48	11,37	11,67	11,65
13/07/2022	175.423	0,17%	11,48	11,445	11,70	11,65
12/07/2022	189.003	-0,64%	11,70	11,61	11,84	11,63
11/07/2022	163.992	-1,27%	11,88	11,68	11,835	11,70
08/07/2022	128.064	-1,17%	11,99	11,81	12,015	11,85
07/07/2022	138.992	1,10%	11,92	11,855	12,03	11,98
06/07/2022	109.798	0,42%	11,795	11,68	11,93	11,85
05/07/2022	160.915	0,09%	11,60	11,43	11,79	11,80
04/07/2022	177.033	0,09%	11,50	11,56	11,8401	11,74