Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	2.139.605	1,14%	88,63	89,40	91,55	89,82
09/08/2022	4.359.673	-0,69%	88,63	87,36	88,98	88,81
08/08/2022	1.599.641	-2,13%	91,72	89,1355	92,02	89,43
05/08/2022	4.317.134	-5,17%	91,50	88,845	92,47	91,38
04/08/2022	2.120.136	0,32%	95,77	95,11	96,42	96,36
03/08/2022	1.761.592	-0,88%	96,67	95,89	97,15	96,05
02/08/2022	2.303.157	-1,61%	97,90	96,05	98,085	96,90
01/08/2022	2.173.634	-1,13%	98,56	97,67	99,02	98,49
29/07/2022	1.448.548	0,72%	98,30	97,86	99,805	99,62
28/07/2022	1.116.003	1,56%	97,50	96,94	99,09	98,91
27/07/2022	1.211.684	1,56%	95,45	94,76	97,65	97,39
26/07/2022	863.124	0,07%	95,91	95,34	96,25	95,91
25/07/2022	1.088.983	0,81%	95,91	94,37	96,27	95,84
22/07/2022	1.026.130	-0,68%	95,91	94,16	96,10	95,12
21/07/2022	1.350.747	-0,65%	96,60	94,84	96,99	95,77
20/07/2022	1.096.086	0,15%	96,37	96,16	97,85	96,40
19/07/2022	1.145.288	1,31%	96,00	95,39	96,41	96,26