Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.034.043	-1,41%	174,23	171,06	179,85	171,81
10/08/2022	1.976.980	1,06%	174,09	169,82	176,49	172,96
09/08/2022	3.133.590	-6,18%	176,45	169,2021	180,71	171,635
08/08/2022	2.348.849	-2,47%	185,47	180,09	190,28	182,22
05/08/2022	3.076.228	-3,78%	189,54	182,26	192,39	186,84
04/08/2022	4.140.533	4,31%	185,75	185,50	197,4231	194,53
03/08/2022	8.319.573	15,97%	167,99	167,74	189,30	186,49
02/08/2022	2.232.646	-0,46%	161,31	160,785	165,2127	160,76
01/08/2022	2.109.760	-1,57%	161,44	160,06	166,1794	161,51
29/07/2022	2.436.389	3,81%	161,44	159,44	164,60	164,09
28/07/2022	2.171.763	0,24%	157,00	151,73	158,81	158,40
27/07/2022	2.242.873	-1,79%	161,00	154,10	161,2819	158,02
26/07/2022	1.566.918	-2,84%	166,30	159,97	166,21	160,99
25/07/2022	1.461.309	1,33%	162,75	159,13	167,2681	165,69
22/07/2022	1.422.848	-3,13%	170,00	161,435	171,105	163,60
21/07/2022	1.416.249	1,20%	165,36	165,50	171,89	168,89
20/07/2022	1.373.099	-0,15%	167,00	163,94	170,24	166,89