Moderna Inc (MRNA)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/06/2025 |
2.338.877 |
-1,44%
|
27,29
|
26,83
|
27,92
|
27,35
|
| 11/06/2025 |
2.581.428 |
0,25%
|
28,00
|
27,62
|
28,70
|
27,75
|
| 10/06/2025 |
2.452.471 |
-1,63%
|
27,86
|
27,34
|
28,23
|
27,68
|
| 09/06/2025 |
2.716.549 |
2,48%
|
27,77
|
27,66
|
29,19
|
28,14
|
| 06/06/2025 |
2.735.327 |
5,13%
|
26,21
|
26,14
|
27,55
|
27,46
|
| 05/06/2025 |
3.096.591 |
-4,22%
|
27,14
|
25,83
|
27,15
|
26,12
|
| 04/06/2025 |
2.379.572 |
-1,94%
|
28,20
|
27,05
|
28,20
|
27,27
|
| 03/06/2025 |
4.319.015 |
2,81%
|
26,91
|
26,29
|
28,57
|
27,81
|
| 02/06/2025 |
3.695.723 |
1,84%
|
26,92
|
26,44
|
27,42
|
27,05
|
| 30/05/2025 |
14.824.139 |
-1,37%
|
26,345
|
25,61
|
26,805
|
26,56
|
| 29/05/2025 |
2.641.944 |
3,38%
|
26,34
|
25,78
|
27,14
|
26,93
|
| 28/05/2025 |
2.559.699 |
-2,65%
|
26,70
|
25,86
|
26,76
|
26,05
|
| 27/05/2025 |
4.453.966 |
1,90%
|
26,79
|
26,20
|
27,84
|
26,76
|
| 23/05/2025 |
2.400.259 |
-1,72%
|
26,02
|
25,55
|
26,47
|
26,26
|
| 22/05/2025 |
3.376.183 |
3,57%
|
25,51
|
25,22
|
26,89
|
26,72
|
| 21/05/2025 |
5.002.343 |
-7,82%
|
27,87
|
25,64
|
28,03
|
25,80
|
| 20/05/2025 |
9.412.892 |
6,06%
|
26,80
|
26,48
|
30,29
|
27,99
|
| 19/05/2025 |
4.516.225 |
6,15%
|
25,20
|
25,13
|
26,92
|
26,39
|
| 16/05/2025 |
4.634.278 |
5,12%
|
23,87
|
23,68
|
25,44
|
24,86
|
| 15/05/2025 |
3.976.661 |
-1,54%
|
24,30
|
23,155
|
24,30
|
23,65
|
| 14/05/2025 |
3.384.297 |
-5,77%
|
25,54
|
23,95
|
25,54
|
24,02
|
| 13/05/2025 |
2.537.567 |
-0,82%
|
25,55
|
25,08
|
25,87
|
25,49
|
| 12/05/2025 |
3.628.106 |
5,98%
|
24,94
|
24,93
|
26,16
|
25,70
|
| 09/05/2025 |
2.207.255 |
-0,53%
|
24,76
|
24,22
|
25,32
|
24,25
|
| 08/05/2025 |
2.873.898 |
1,33%
|
24,37
|
23,95
|
24,98
|
24,38
|
| 07/05/2025 |
3.528.805 |
-1,51%
|
24,69
|
23,705
|
24,91
|
24,06
|
| 06/05/2025 |
6.635.741 |
-12,25%
|
27,37
|
24,16
|
27,37
|
24,43
|
| 05/05/2025 |
2.543.683 |
0,83%
|
27,89
|
27,18
|
28,52
|
27,84
|
| 02/05/2025 |
2.878.845 |
2,15%
|
27,74
|
27,175
|
28,08
|
27,61
|
| 01/05/2025 |
4.585.179 |
-5,29%
|
27,77
|
26,06
|
27,85
|
27,03
|
| 30/04/2025 |
2.585.642 |
2,59%
|
27,50
|
27,24
|
28,63
|
28,54
|
| 29/04/2025 |
1.615.871 |
1,31%
|
27,56
|
27,19
|
28,00
|
27,82
|
| 28/04/2025 |
1.778.550 |
0,88%
|
27,00
|
27,00
|
28,40
|
27,46
|
| 25/04/2025 |
2.809.180 |
-0,62%
|
26,78
|
26,62
|
27,87
|
27,22
|
| 24/04/2025 |
1.718.365 |
3,20%
|
26,66
|
26,40
|
27,41
|
27,39
|
| 23/04/2025 |
2.583.086 |
3,11%
|
26,49
|
26,49
|
27,87
|
26,54
|
| 22/04/2025 |
1.704.132 |
2,43%
|
25,20
|
24,90
|
25,83
|
25,74
|
| 21/04/2025 |
2.376.015 |
1,68%
|
24,03
|
23,30
|
25,33
|
25,13
|
| 17/04/2025 |
2.373.366 |
-1,89%
|
25,28
|
24,44
|
25,28
|
24,715
|
| 16/04/2025 |
1.939.832 |
-4,00%
|
25,90
|
24,82
|
26,05
|
25,19
|
| 15/04/2025 |
2.332.191 |
-2,09%
|
26,80
|
25,52
|
27,20
|
26,24
|
| 14/04/2025 |
2.052.257 |
2,29%
|
26,94
|
26,24
|
27,095
|
26,80
|
| 11/04/2025 |
3.766.663 |
6,94%
|
24,69
|
24,28
|
26,24
|
26,20
|
| 10/04/2025 |
4.078.569 |
-8,14%
|
25,82
|
23,70
|
25,895
|
24,50
|
| 09/04/2025 |
4.294.976 |
8,24%
|
23,99
|
23,675
|
27,65
|
26,67
|
| 08/04/2025 |
2.953.649 |
-3,90%
|
26,44
|
24,155
|
26,82
|
24,64
|
| 07/04/2025 |
4.439.431 |
2,11%
|
24,00
|
23,185
|
26,51
|
25,64
|
| 04/04/2025 |
4.933.122 |
-2,41%
|
25,29
|
23,775
|
25,76
|
25,11
|
| 03/04/2025 |
4.203.444 |
-7,18%
|
26,65
|
25,695
|
27,19
|
25,73
|
| 02/04/2025 |
3.545.987 |
2,06%
|
26,80
|
26,28
|
28,77
|
27,72
|
| 01/04/2025 |
3.571.018 |
-4,20%
|
28,70
|
27,07
|
28,835
|
27,16
|
| 31/03/2025 |
6.216.226 |
-8,90%
|
28,89
|
26,81
|
28,95
|
28,35
|
| 28/03/2025 |
1.771.102 |
-3,11%
|
32,04
|
31,02
|
32,50
|
31,12
|
| 27/03/2025 |
2.309.074 |
2,03%
|
31,54
|
31,26
|
32,55
|
32,12
|
| 26/03/2025 |
2.702.884 |
-7,00%
|
33,65
|
31,29
|
33,68
|
31,48
|
| 25/03/2025 |
3.027.085 |
-0,94%
|
34,26
|
33,51
|
34,86
|
33,85
|
| 24/03/2025 |
3.624.155 |
4,62%
|
32,80
|
32,80
|
34,86
|
34,17
|
| 21/03/2025 |
4.535.105 |
0,65%
|
32,05
|
31,53
|
32,79
|
32,66
|
| 20/03/2025 |
2.636.687 |
-2,61%
|
33,15
|
32,44
|
33,81
|
32,45
|
| 19/03/2025 |
2.824.038 |
-1,45%
|
33,77
|
33,13
|
33,85
|
33,32
|
| 18/03/2025 |
2.313.779 |
-2,59%
|
34,49
|
33,55
|
34,99
|
33,81
|
| 17/03/2025 |
1.764.237 |
0,26%
|
34,79
|
33,92
|
35,17
|
34,71
|
| 14/03/2025 |
2.393.669 |
0,93%
|
34,80
|
34,20
|
35,84
|
34,62
|
| 13/03/2025 |
2.742.278 |
-2,03%
|
35,15
|
34,20
|
38,08
|
34,30
|
| 12/03/2025 |
2.166.140 |
3,70%
|
34,40
|
33,80
|
35,29
|
35,01
|
| 11/03/2025 |
3.618.816 |
-6,12%
|
35,91
|
32,65
|
36,01
|
33,76
|
| 10/03/2025 |
3.735.728 |
0,98%
|
35,20
|
35,15
|
37,53
|
35,96
|
| 07/03/2025 |
4.657.495 |
3,82%
|
34,46
|
33,94
|
37,91
|
35,61
|
| 06/03/2025 |
3.625.335 |
-2,58%
|
34,09
|
33,24
|
35,25
|
34,30
|
| 05/03/2025 |
7.017.710 |
15,94%
|
32,58
|
30,93
|
35,39
|
35,21
|
| 04/03/2025 |
2.508.172 |
0,33%
|
29,77
|
29,35
|
31,12
|
30,37
|
| 03/03/2025 |
2.280.269 |
-2,23%
|
31,18
|
30,17
|
32,00
|
30,27
|
| 28/02/2025 |
3.321.000 |
-0,42%
|
30,84
|
30,21
|
31,30
|
30,96
|
| 27/02/2025 |
2.784.931 |
-7,42%
|
32,55
|
31,00
|
32,98
|
31,09
|
| 26/02/2025 |
1.879.616 |
0,90%
|
33,26
|
32,72
|
34,17
|
33,58
|
| 25/02/2025 |
3.121.432 |
-1,83%
|
34,09
|
32,94
|
35,48
|
33,28
|
| 24/02/2025 |
2.703.683 |
-4,59%
|
33,92
|
33,28
|
34,55
|
33,90
|
| 21/02/2025 |
5.231.691 |
5,34%
|
33,95
|
33,20
|
35,97
|
35,53
|
| 20/02/2025 |
3.020.090 |
-6,04%
|
36,23
|
32,785
|
36,30
|
33,73
|
| 19/02/2025 |
2.961.692 |
0,42%
|
35,15
|
35,05
|
36,75
|
35,90
|
| 18/02/2025 |
5.772.480 |
8,37%
|
33,01
|
32,08
|
36,97
|
35,75
|
| 17/02/2025 |
6.789.738 |
0,00%
|
30,72
|
29,26
|
33,91
|
32,99
|
| 14/02/2025 |
6.789.738 |
3,35%
|
30,72
|
29,26
|
33,91
|
32,99
|
| 13/02/2025 |
4.298.302 |
4,54%
|
31,00
|
30,27
|
31,96
|
31,92
|
| 12/02/2025 |
2.219.566 |
-1,28%
|
30,97
|
30,245
|
31,08
|
30,535
|
| 11/02/2025 |
2.375.584 |
-2,95%
|
31,50
|
30,70
|
32,42
|
30,93
|
| 10/02/2025 |
2.902.430 |
-2,24%
|
33,00
|
31,67
|
33,37
|
31,87
|
| 07/02/2025 |
2.675.115 |
-3,01%
|
33,49
|
32,46
|
33,76
|
32,60
|
| 06/02/2025 |
2.638.689 |
-3,92%
|
35,15
|
33,61
|
35,22
|
33,61
|
| 05/02/2025 |
2.709.045 |
2,37%
|
34,29
|
33,92
|
35,57
|
34,98
|
| 04/02/2025 |
5.866.239 |
-6,51%
|
36,65
|
33,85
|
37,90
|
34,17
|
| 03/02/2025 |
3.703.358 |
-7,28%
|
38,19
|
35,93
|
38,65
|
36,55
|
| 31/01/2025 |
2.179.959 |
-3,95%
|
41,00
|
39,31
|
41,44
|
39,42
|
| 30/01/2025 |
3.432.638 |
0,79%
|
41,40
|
39,88
|
42,54
|
41,04
|
| 29/01/2025 |
4.205.440 |
-9,39%
|
43,31
|
40,68
|
44,72
|
40,72
|
| 28/01/2025 |
3.473.931 |
7,90%
|
41,99
|
40,75
|
45,15
|
44,94
|
| 27/01/2025 |
2.817.347 |
0,58%
|
41,00
|
40,78
|
44,08
|
41,65
|
| 24/01/2025 |
4.558.629 |
-2,31%
|
43,16
|
40,79
|
45,36
|
41,41
|
| 23/01/2025 |
3.593.488 |
10,10%
|
38,44
|
37,00
|
42,54
|
42,39
|
| 22/01/2025 |
4.320.102 |
7,27%
|
36,33
|
36,00
|
41,06
|
38,50
|
