Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	332.041	0,26%	11,58	11,42	11,7281	11,50
10/08/2022	266.482	3,24%	11,40	11,29	11,60	11,47
09/08/2022	226.431	-1,33%	11,25	10,98	11,24	11,11
08/08/2022	143.505	2,36%	11,08	11,075	11,4672	11,26
05/08/2022	183.193	-2,40%	11,04	10,67	11,18	11,00
04/08/2022	200.972	-0,88%	11,35	11,04	11,405	11,27
03/08/2022	276.785	4,22%	10,94	10,93	11,53	11,37
02/08/2022	280.246	-4,47%	11,32	10,88	11,38	10,91
01/08/2022	293.565	4,96%	10,69	10,49	11,465	11,42
29/07/2022	597.577	20,62%	10,40	9,79	11,04	10,88
28/07/2022	172.908	-1,53%	9,18	8,96	9,21	9,02
27/07/2022	202.608	2,92%	8,94	8,90	9,21	9,16
26/07/2022	178.703	-4,71%	9,35	8,8451	9,32	8,91
25/07/2022	128.815	-3,41%	9,64	9,32	9,67	9,35
22/07/2022	86.674	-2,61%	9,69	9,60	9,97	9,70
21/07/2022	207.949	2,47%	9,69	9,67	9,99	9,96
20/07/2022	210.523	1,57%	9,54	9,60	9,82	9,72