Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	447.726	-7,05%	183,76	172,33	185,64	174,75
15/12/2022	260.933	-7,27%	197,50	186,00	199,01	188,00
14/12/2022	312.464	0,46%	203,00	201,91	213,7799	202,73
13/12/2022	247.503	2,88%	206,45	195,52	211,74	201,81
12/12/2022	264.377	-3,49%	199,00	194,7901	200,485	196,16
09/12/2022	223.084	-0,18%	201,01	196,421	203,48	202,20
08/12/2022	176.073	4,69%	194,50	190,23	203,2705	202,57
07/12/2022	169.807	-1,04%	192,61	190,28	198,97	193,49
06/12/2022	906.394	0,42%	194,60	187,5931	197,84	195,52
05/12/2022	1.705.035	-5,45%	195,68	187,25	210,73	195,67
02/12/2022	1.391.375	5,05%	195,68	195,342	211,49	206,94
01/12/2022	883.843	0,45%	197,19	196,00	206,531	198,98
30/11/2022	1.517.456	6,33%	178,72	181,026	198,32	196,70
29/11/2022	1.244.969	4,19%	178,72	175,6389	182,51	182,00
28/11/2022	1.489.645	-3,59%	178,72	169,16	181,275	176,43
25/11/2022	563.307	3,31%	160,00	172,02	183,00	182,22
24/11/2022	1.055.343	5,33%	160,00	166,22	176,71	176,39