MicroStrategy Incorporated (MSTR)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
359.914 |
0,35%
|
347,00
|
330,06
|
361,97
|
336,99
|
10/08/2022 |
317.779 |
5,14%
|
347,00
|
327,51
|
347,00
|
335,80
|
09/08/2022 |
195.381 |
-3,34%
|
320,00
|
314,25
|
326,60
|
319,00
|
08/08/2022 |
376.570 |
3,40%
|
335,65
|
327,445
|
351,94
|
330,01
|
05/08/2022 |
396.200 |
3,18%
|
308,74
|
306,00
|
330,97
|
319,15
|
04/08/2022 |
526.834 |
-1,39%
|
319,89
|
304,53
|
332,23
|
309,31
|
03/08/2022 |
750.540 |
12,73%
|
283,76
|
283,4115
|
324,55
|
313,68
|
02/08/2022 |
366.219 |
-1,69%
|
280,89
|
275,74
|
295,16
|
271,08
|
01/08/2022 |
308.317 |
-3,61%
|
276,33
|
271,46
|
287,50
|
275,74
|
29/07/2022 |
373.815 |
3,75%
|
270,00
|
267,57
|
287,97
|
286,06
|
28/07/2022 |
373.124 |
5,08%
|
260,00
|
255,56
|
276,67
|
275,72
|
27/07/2022 |
476.871 |
10,42%
|
247,28
|
241,25
|
268,00
|
262,41
|
26/07/2022 |
391.801 |
-10,67%
|
248,95
|
235,89
|
255,90
|
237,50
|
25/07/2022 |
292.072 |
-5,32%
|
270,00
|
262,01
|
275,60
|
266,92
|
22/07/2022 |
398.834 |
-2,45%
|
279,04
|
273,92
|
297,9654
|
282,61
|
21/07/2022 |
503.162 |
0,41%
|
279,04
|
271,53
|
290,48
|
289,96
|
20/07/2022 |
722.814 |
8,53%
|
278,50
|
275,49
|
299,50
|
289,95
|