Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	9.341.084	-0,48%	265,01	256,83	261,50	259,10
22/07/2022	9.833.610	-1,73%	265,01	259,07	265,27	260,271
21/07/2022	12.043.638	0,99%	259,49	257,04	264,89	264,86
20/07/2022	8.820.052	1,05%	259,80	260,28	264,87	262,25
19/07/2022	13.456.567	2,12%	257,89	253,69	259,72	259,65
18/07/2022	10.019.946	-0,94%	259,68	253,30	260,84	254,32
15/07/2022	13.264.157	1,04%	255,70	254,7727	260,3699	256,72
14/07/2022	12.835.071	0,51%	250,88	245,94	255,12	254,01
13/07/2022	15.403.565	-0,38%	249,78	248,21	253,55	252,72
12/07/2022	19.216.513	-3,99%	265,88	252,0403	265,93	253,97
11/07/2022	11.795.941	-1,16%	265,40	262,1814	266,52	264,56
08/07/2022	9.583.552	-0,35%	264,45	263,285	268,10	267,465
07/07/2022	13.270.989	0,82%	265,02	265,02	269,05	268,40
06/07/2022	11.131.843	1,01%	263,61	262,40	267,9899	265,51
05/07/2022	10.979.111	1,07%	256,03	254,75	262,98	262,91
04/07/2022	10.369.998	1,07%	256,17	254,61	259,74	259,57