Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	215.400	-1,09%	50,61	50,00	51,32	50,13
10/08/2022	247.915	0,90%	50,81	50,04	51,64	50,68
09/08/2022	190.296	-2,66%	51,72	49,9875	52,04	50,23
08/08/2022	307.851	1,24%	50,70	50,42	52,62	51,60
05/08/2022	295.369	1,03%	49,84	49,84	51,53	50,97
04/08/2022	402.992	1,29%	52,98	49,43	51,475	50,45
03/08/2022	1.422.239	-13,34%	52,98	44,045	53,105	49,81
02/08/2022	404.211	-3,15%	59,85	57,14	60,54	57,48
01/08/2022	304.084	0,58%	58,89	57,39	59,50	59,35
29/07/2022	234.290	3,00%	57,18	57,29	59,31	59,01
28/07/2022	397.073	0,11%	57,76	56,80	58,20	57,29
27/07/2022	483.898	-0,05%	57,30	56,33	57,85	57,23
26/07/2022	619.895	-7,79%	61,99	56,94	61,55	57,29
25/07/2022	200.178	1,34%	61,14	60,47	62,17	62,13
22/07/2022	71.775	-0,84%	61,14	61,03	62,49	61,32
21/07/2022	109.693	1,20%	61,14	60,085	62,055	61,84
20/07/2022	190.094	1,71%	60,39	61,01	61,75	61,11