Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	3.107.319	-0,28%	87,75	87,36	89,8165	88,92
10/08/2022	3.314.811	-1,14%	89,87	88,19	89,98	88,51
09/08/2022	6.209.092	1,19%	88,94	86,81	90,29	89,53
08/08/2022	3.043.220	1,22%	86,31	86,92	88,7798	88,475
05/08/2022	3.584.075	0,52%	86,31	86,02	87,527	87,29
04/08/2022	2.800.141	-0,81%	87,86	86,64	87,89	86,89
03/08/2022	3.353.307	-0,02%	87,51	86,77	88,015	87,60
02/08/2022	3.045.920	-1,05%	89,27	87,55	89,59	87,62
01/08/2022	2.902.969	-0,95%	89,07	88,35	90,015	88,535
29/07/2022	4.565.057	-0,66%	89,98	88,28	91,08	89,38
28/07/2022	6.944.652	-1,35%	90,73	87,44	91,13	90,00
27/07/2022	2.844.745	-0,16%	90,59	90,01	91,37	91,19
26/07/2022	2.486.821	0,87%	91,31	90,60	91,95	91,285
25/07/2022	2.369.566	0,43%	90,33	89,75	90,729	90,50
22/07/2022	2.004.284	-0,02%	90,33	89,455	90,45	90,125
21/07/2022	3.713.739	0,49%	89,22	88,91	90,41	90,14
20/07/2022	4.993.144	-2,45%	92,39	89,22	91,4682	90,04
19/07/2022	3.052.663	-0,04%	93,40	92,12	93,345	92,30