Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	3.984.990	-0,42%	109,22	108,275	109,70	109,175
15/12/2022	4.124.610	-1,66%	110,21	109,23	110,76	109,70
14/12/2022	3.601.617	1,24%	110,50	110,04	112,17	111,55
13/12/2022	4.905.814	1,74%	111,23	109,02	111,24	110,87
12/12/2022	3.261.382	0,18%	107,96	107,32	109,09	108,98
09/12/2022	5.131.851	-1,87%	110,98	108,745	111,36	108,78
08/12/2022	2.835.335	0,70%	110,47	110,12	111,02	110,8601
07/12/2022	3.043.906	1,14%	109,14	109,105	110,71	110,17
06/12/2022	11.311.875	-0,99%	110,43	108,42	110,76	108,925
05/12/2022	10.791.924	0,00%	108,05	109,21	110,2137	110,04
02/12/2022	10.620.482	-0,94%	108,05	108,72	110,09	108,7715
01/12/2022	15.981.736	0,80%	108,05	108,7701	110,98	111,00
30/11/2022	23.230.655	-1,30%	108,05	107,63	110,23	107,43
29/11/2022	15.536.467	0,30%	108,05	107,55	109,06	108,77
28/11/2022	15.235.437	0,82%	107,13	107,13	108,895	108,385
25/11/2022	5.615.817	0,53%	106,75	106,746	107,50	107,39
24/11/2022	9.664.894	-0,05%	106,75	106,3003	107,29	106,85