Medical Properties Trust Inc (REIT) (MPW)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
4.417.518 |
0,62%
|
16,29
|
16,25
|
16,59
|
16,32
|
| 10/08/2022 |
2.784.965 |
0,00%
|
16,08
|
16,1508
|
16,40
|
16,22
|
| 09/08/2022 |
2.065.521 |
0,25%
|
16,08
|
15,98
|
16,23
|
16,22
|
| 08/08/2022 |
3.104.580 |
1,89%
|
16,08
|
16,00
|
16,275
|
16,18
|
| 05/08/2022 |
3.147.695 |
-0,87%
|
16,08
|
15,68
|
16,29
|
15,88
|
| 04/08/2022 |
6.004.864 |
-0,44%
|
16,77
|
15,92
|
16,26
|
16,01
|
| 03/08/2022 |
7.865.939 |
-4,91%
|
16,77
|
15,82
|
17,075
|
16,07
|
| 02/08/2022 |
3.095.081 |
-1,72%
|
17,20
|
16,79
|
17,36
|
16,90
|
| 01/08/2022 |
2.091.888 |
-0,12%
|
17,16
|
17,05
|
17,28
|
17,20
|
| 29/07/2022 |
1.675.399 |
1,65%
|
16,90
|
16,89
|
17,31
|
17,24
|
| 28/07/2022 |
3.001.586 |
0,60%
|
16,71
|
16,405
|
17,09
|
16,92
|
| 27/07/2022 |
1.388.902 |
0,60%
|
16,71
|
16,625
|
16,84
|
16,81
|
| 26/07/2022 |
1.274.864 |
-0,51%
|
16,10
|
16,62
|
16,88
|
16,695
|
| 25/07/2022 |
1.845.831 |
1,51%
|
16,10
|
16,45
|
16,855
|
16,80
|
| 22/07/2022 |
2.934.380 |
1,94%
|
16,10
|
16,36
|
16,63
|
16,555
|
| 21/07/2022 |
2.073.081 |
0,56%
|
16,10
|
15,84
|
16,25
|
16,24
|
| 20/07/2022 |
1.400.309 |
-0,12%
|
15,99
|
16,11
|
16,34
|
16,12
|
Por favor leia o