Medical Properties Trust Inc (REIT) (MPW)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/12/2022 |
8.511.132 |
-4,04%
|
11,44
|
10,85
|
11,45
|
10,93
|
| 16/12/2022 |
8.476.399 |
-1,98%
|
11,44
|
11,30
|
11,62
|
11,39
|
| 15/12/2022 |
10.116.748 |
-2,02%
|
11,86
|
11,275
|
11,86
|
11,62
|
| 14/12/2022 |
5.938.430 |
0,25%
|
11,995
|
11,775
|
12,13
|
11,86
|
| 13/12/2022 |
9.535.552 |
-0,17%
|
12,30
|
11,68
|
12,5598
|
11,83
|
| 12/12/2022 |
6.144.023 |
0,42%
|
11,80
|
11,5248
|
11,86
|
11,85
|
| 09/12/2022 |
5.011.437 |
-1,75%
|
11,94
|
11,77
|
12,1282
|
11,80
|
| 08/12/2022 |
5.266.129 |
1,09%
|
11,95
|
11,925
|
12,34
|
12,01
|
| 07/12/2022 |
6.299.686 |
-2,94%
|
12,14
|
11,76
|
12,52
|
11,88
|
| 06/12/2022 |
21.719.508 |
-1,49%
|
12,76
|
12,36
|
12,80
|
12,53
|
| 05/12/2022 |
18.517.645 |
-2,30%
|
12,86
|
12,72
|
13,09
|
12,72
|
| 02/12/2022 |
15.678.716 |
0,46%
|
12,86
|
12,745
|
13,24
|
13,01
|
| 01/12/2022 |
27.644.328 |
-1,30%
|
12,86
|
12,79
|
13,33
|
12,95
|
| 30/11/2022 |
25.480.495 |
1,08%
|
12,86
|
12,55
|
13,13
|
13,12
|
| 29/11/2022 |
24.038.397 |
2,69%
|
12,69
|
12,6695
|
13,03
|
12,98
|
| 28/11/2022 |
18.865.346 |
-3,44%
|
13,05
|
12,63
|
13,215
|
12,64
|
| 25/11/2022 |
8.333.296 |
2,51%
|
12,90
|
12,86
|
13,09
|
13,0899
|
Por favor leia o