Medical Properties Trust Inc (REIT) (MPW)
Exportar para Excel
| < 1 2 |
| 09/02/2026 |
1.199.522 |
1,87%
|
5,36
|
5,31
|
5,46
|
5,46
|
| 06/02/2026 |
1.267.065 |
1,52%
|
5,30
|
5,26
|
5,385
|
5,36
|
| 05/02/2026 |
1.588.013 |
0,76%
|
5,30
|
5,175
|
5,33
|
5,28
|
| 04/02/2026 |
1.493.949 |
0,77%
|
5,24
|
5,155
|
5,34
|
5,24
|
| 03/02/2026 |
1.787.659 |
1,17%
|
5,21
|
5,045
|
5,23
|
5,20
|
| 02/02/2026 |
1.468.232 |
%
|
4,99
|
4,92
|
5,16
|
5,14
|
