Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	2.864.221	2,37%	66,72	65,98	68,535	66,05
09/08/2022	2.483.433	-5,27%	66,93	64,33	67,205	64,52
08/08/2022	2.138.281	0,49%	68,57	67,695	71,67	68,11
05/08/2022	2.094.995	1,88%	65,33	64,71	67,91	67,78
04/08/2022	3.832.547	4,51%	63,58	63,24	67,1987	66,09
03/08/2022	12.874.649	-17,08%	60,06	59,1541	64,88	63,61
02/08/2022	2.149.896	4,33%	73,15	72,63	77,77	76,71
01/08/2022	1.531.596	0,30%	71,68	69,79	74,02	73,53
29/07/2022	1.324.956	1,09%	71,68	70,60	73,455	73,31
28/07/2022	1.212.634	0,78%	71,37	69,62	72,77	72,52
27/07/2022	1.556.339	5,13%	71,04	69,82	72,33	71,96
26/07/2022	987.396	-3,99%	71,04	67,99	70,82	68,50
25/07/2022	1.025.107	-1,19%	72,21	69,925	72,21	71,35
22/07/2022	707.846	-3,36%	73,61	71,59	75,36	72,17
21/07/2022	1.162.252	1,83%	72,84	72,59	74,73	74,68
20/07/2022	1.086.426	4,10%	71,38	72,29	74,14	73,34
19/07/2022	1.820.067	8,17%	66,80	66,25	70,59	70,45