Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	70,45	1820067	66,80	70,59	66,25	8,1680 %	USD
20/07/2022	73,34	1086426	71,38	74,14	72,29	4,1020 %	USD
21/07/2022	74,68	1162252	72,84	74,73	72,59	1,8270 %	USD
22/07/2022	72,17	707846	73,61	75,36	71,59	-3,3610 %	USD
25/07/2022	71,35	1025107	72,21	72,21	69,9250	-1,1910 %	USD
26/07/2022	68,50	987396	71,04	70,82	67,99	-3,9940 %	USD
27/07/2022	71,96	1556339	71,04	72,33	69,82	5,1280 %	USD
28/07/2022	72,52	1212634	71,37	72,77	69,62	0,7780 %	USD
29/07/2022	73,31	1324956	71,68	73,4550	70,60	1,0890 %	USD
01/08/2022	73,53	1531596	71,68	74,02	69,79	0,30 %	USD
02/08/2022	76,71	2149896	73,15	77,77	72,63	4,3250 %	USD
03/08/2022	63,61	12874649	60,06	64,88	59,1541	-17,0770 %	USD
04/08/2022	66,09	3832547	63,58	67,1987	63,24	4,5070 %	USD
05/08/2022	67,78	2094995	65,33	67,91	64,71	1,8790 %	USD
08/08/2022	68,11	2138281	68,57	71,67	67,6950	0,4870 %	USD
09/08/2022	64,52	2483433	66,93	67,2050	64,33	-5,2710 %	USD
10/08/2022	66,05	2864221	66,72	68,5350	65,98	2,3710 %	USD
11/08/2022	66,27	1974609	66,85	69,4750	66,03	0,3330 %	USD
12/08/2022	67,97	1254244	67,38	68,32	67,0101	2,5650 %	USD
15/08/2022	69,37	2203691	67,27	69,99	67,34	2,06 %	USD
16/08/2022	67,81	1307349	68,79	69,1050	66,70	-2,2490 %	USD
17/08/2022	64,90	1417201	66,60	67,2650	64,5850	-4,2350 %	USD
18/08/2022	65,04	1185543	64,50	65,4650	63,86	0,2160 %	USD
19/08/2022	61,87	2174389	64,50	64,49	61,06	-4,8740 %	USD
22/08/2022	58,62	2270770	64,50	61	58,46	-5,2530 %	USD
23/08/2022	57,75	1653464	58,33	59,07	57,55	-1,4840 %	USD
24/08/2022	57,65	1438069	57,99	59,31	57,65	-0,1730 %	USD
25/08/2022	60,17	1778774	57,99	60,21	57,65	4,2270 %	USD
26/08/2022	57,87	2098636	60,25	61,82	57,19	-3,8230 %	USD
29/08/2022	57,77	1808658	57,41	58,77	57,32	-0,1730 %	USD
30/08/2022	56,48	2146721	58,35	58,99	56,08	-2,2330 %	USD
31/08/2022	56,53	1376645	57,91	58,3650	56,17	0,0890 %	USD
01/09/2022	55,45	1807682	56,13	56,60	53,47	-1,91 %	USD
02/09/2022	55,18	1353723	56,36	56,89	54,69	-0,4870 %	USD
05/09/2022	55,18	1353723	56,36	56,89	54,69	-0,4870 %	USD
06/09/2022	53,83	1484676	56,36	54,90	53,2041	-2,4470 %	USD
07/09/2022	57,51	2485016	54,08	57,62	53,69	6,8360 %	USD
08/09/2022	59,15	2022458	56,35	59,50	56,15	2,8340 %	USD
09/09/2022	62,87	2070174	60,38	62,50	60,3110	6,2890 %	USD
12/09/2022	63,04	1213895	62,25	63,4550	62,2050	1,2690 %	USD
13/09/2022	59,79	1483786	59,87	61,47	59,50	-5,1550 %	USD
14/09/2022	58,65	1671165	59,18	59,66	58,0250	-1,9070 %	USD
15/09/2022	57,86	2222594	58,33	61,85	57,6150	-1,3470 %	USD
16/09/2022	55,37	1564864	56,47	56,59	55,24	-4,3030 %	USD
19/09/2022	54,39	1961920	54,54	55,41	53,52	-1,77 %	USD
20/09/2022	51,81	2224636	53,62	54,1450	51,76	-4,7440 %	USD
21/09/2022	49,81	2423903	52,06	52,74	49,77	-3,86 %	USD
22/09/2022	48,56	2557204	49,36	50	48,46	-2,51 %	USD
23/09/2022	47,30	2347255	48,08	48,29	46,55	-2,5950 %	USD
26/09/2022	46,34	1828041	48,08	48,61	46,19	-2,03 %	USD
27/09/2022	47,07	1440782	48,08	48,01	45,9950	1,5750 %	USD
28/09/2022	48,56	3246135	48,08	49,12	47,20	3,1650 %	USD
29/09/2022	48,2650	1625044	47,80	48,36	46,5940	-0,6070 %	USD
30/09/2022	47,75	1529244	48,28	49,50	47,66	-1,0360 %	USD
03/10/2022	50,28	2183558	48,34	50,71	47,60	5,2980 %	USD
04/10/2022	51,45	1749519	50,11	52,68	50,11	2,3270 %	USD
05/10/2022	51,04	1250361	50,96	51,48	49,5810	-0,7970 %	USD
06/10/2022	50,4602	1011298	51,22	51,5260	49,68	-1,1360 %	USD
07/10/2022	48,29	1375334	49,06	49,49	48	-4,4140 %	USD
10/10/2022	48,20	1522809	48,50	48,78	47,53	-0,1860 %	USD
11/10/2022	47,14	1461065	48,20	48,53	46,9150	-1,9140 %	USD
12/10/2022	46,76	1305531	47,15	47,29	45,80	-0,8060 %	USD
13/10/2022	44,43	3859939	47,15	46,47	43,9120	-4,8810 %	USD
14/10/2022	41,63	2582804	44,66	45,23	41,38	-6,3020 %	USD
17/10/2022	44,04	2976617	42,79	44,97	42,84	6,2230 %	USD
18/10/2022	45,93	2550227	45,77	46,67	45,29	2,0670 %	USD
19/10/2022	44,73	1859157	45,14	45,22	43,86	-2,7190 %	USD
20/10/2022	42,6850	3015407	45,14	45,89	42,61	-1,8960 %	USD
21/10/2022	43,03	2933917	45,14	43,05	40,23	0,7730 %	USD
24/10/2022	42,54	1950320	45,14	43,27	41,15	-2,2070 %	USD
25/10/2022	45,43	1506477	43,15	45,60	43,15	6,7940 %	USD
26/10/2022	44,23	1820888	43,15	45,80	44,07	0,6370 %	USD
27/10/2022	43,56	1784305	44,37	45,67	43,45	-1,5150 %	USD
28/10/2022	43,65	4283369	43,36	44,05	42,1650	2,2250 %	USD
31/10/2022	43,20	2732174	43,36	44,02	42,3450	-1,0990 %	USD
01/11/2022	43,90	4485815	44,40	45,99	43,73	1,62 %	USD
02/11/2022	45,74	9768965	44,40	51,9899	45,56	4,1910 %	USD
03/11/2022	43,76	3009940	44,40	45,90	42,77	-5,2810 %	USD
04/11/2022	42,97	3693603	43,90	44,24	41,22	0,4210 %	USD
07/11/2022	44,51	2587765	43,86	45	43,06	3,4640 %	USD
08/11/2022	44,10	2077183	44,71	45,41	43,13	-0,9660 %	USD
09/11/2022	42,9550	2149572	43,28	43,29	41,95	-2,5960 %	USD
10/11/2022	48,84	3557094	46	49,1450	45,89	13,74 %	USD
11/11/2022	51,38	2721615	49,02	52,3550	48,6450	5,2010 %	USD
14/11/2022	48,68	2341509	50,38	50,93	48,64	-5,3470 %	USD
15/11/2022	51,81	11548670	51	52,34	50,40	6,2120 %	USD
16/11/2022	49,34	4437399	51	51,20	49,14	-7,9130 %	USD
17/11/2022	47,03	6464056	47,65	48,60	46,62	-4,6820 %	USD
18/11/2022	46,40	6812188	47,78	47,78	45,71	-1,34 %	USD
21/11/2022	46,98	7466992	47,78	47,23	45,10	1,25 %	USD
22/11/2022	47,30	5994781	47,78	47,42	45,97	-0,2530 %	USD
23/11/2022	48,27	4047574	47,57	48,57	47,19	2,0510 %	USD
24/11/2022	48,27	4047574	47,57	48,57	47,19	2,0510 %	USD
25/11/2022	47,3750	2145127	47,71	47,96	46,89	2,0510 %	USD
28/11/2022	47,45	6732876	47,71	47,82	46,4007	-0,3360 %	USD
29/11/2022	46,88	4911252	47,27	48,27	46,3650	-1,2220 %	USD
30/11/2022	50,56	7217860	46,86	50,7150	46,86	8,0340 %	USD
01/12/2022	49,96	8828306	46,86	51,64	49,41	-1,1870 %	USD
02/12/2022	48,67	8156317	48,38	49,30	47,60	-2,5820 %	USD
05/12/2022	45,78	12428417	48,35	48,7850	45,60	-5,9380 %	USD
06/12/2022	43,33	14705916	45,73	45,86	41,89	-6,07 %	USD
07/12/2022	43,05	2484923	43,08	43,55	42,24	-0,6460 %	USD
08/12/2022	44,03	3380250	43,59	45,11	42,6250	2,2760 %	USD
09/12/2022	43,58	4215245	43,71	44,66	43,15	-1,0220 %	USD
12/12/2022	43,55	3219098	43,77	44,19	42,49	-0,0690 %	USD
13/12/2022	46,89	6205932	46,59	48,12	45,18	7,6690 %	USD
14/12/2022	44,56	3628695	46,79	47,45	44,26	-4,9690 %	USD
15/12/2022	41,95	2966639	43,38	43,9350	41,6850	-5,8570 %	USD
16/12/2022	41,94	13373412	41,50	42,20	41	-0,0240 %	USD
19/12/2022	40,37	3950849	42,23	42,7750	39,81	-3,7430 %	USD
20/12/2022	40,02	2487341	39,86	41,4146	39,6020	-0,8670 %	USD
21/12/2022	40,71	2755746	40,30	40,97	39,94	1,7240 %	USD
22/12/2022	39,89	2848070	39,68	40,13	38,6650	-2,0140 %	USD
23/12/2022	40,0475	732117	39,78	40,50	39,18	0,3950 %	USD
27/12/2022	39,18	3694246	40,25	40,50	39,05	-3,45 %	USD
28/12/2022	39,35	2270813	39,01	39,5669	38,65	0,4340 %	USD
29/12/2022	41,09	1854803	40,20	41,52	39,76	4,4220 %	USD
30/12/2022	41,44	2034915	40,22	41,54	40,15	0,8520 %	USD
02/01/2023	41,44	2034915	40,22	41,54	40,15	0,8520 %	USD
03/01/2023	41,06	2858137	42,35	42,86	40,40	-1,0360 %	USD
04/01/2023	42,26	3466109	42,13	42,70	41,6250	2,9230 %	USD
05/01/2023	42,50	2401194	42,20	42,57	41,30	0,5680 %	USD
06/01/2023	42,35	2363129	42,82	42,82	41,08	-0,3530 %	USD
09/01/2023	43,87	3720298	43,24	45,92	43,24	3,5890 %	USD
10/01/2023	44,97	2019327	44,11	44,9750	43,58	2,5070 %	USD
11/01/2023	45,68	2314935	44,90	45,82	44,60	1,5790 %	USD
12/01/2023	46,06	1937929	46,06	46,40	44,36	0,8320 %	USD
13/01/2023	46,13	2317284	45,47	46,35	45,30	0,1520 %	USD
16/01/2023	46,13	2317284	45,47	46,35	45,30	0,1520 %	USD
17/01/2023	47,29	3058616	46,16	47,78	45,79	2,5150 %	USD
18/01/2023	47,21	2755909	47,88	48,57	46,75	-0,1690 %	USD
19/01/2023	47,84	1758971	46,30	47,96	46,16	1,3340 %	USD
20/01/2023	50,47	2982195	48,51	50,90	48,17	5,4970 %	USD
23/01/2023	52,07	2465583	50,92	52,29	50,56	3,2730 %	USD
24/01/2023	50,85	1643063	51,67	52,3850	50,71	-2,3430 %	USD
25/01/2023	50,54	1760434	50	51,27	49,44	-0,61 %	USD
26/01/2023	51,78	1924431	51,30	51,87	50,63	2,4540 %	USD
27/01/2023	53,66	3011058	51,42	54,13	51,16	3,6310 %	USD
30/01/2023	52,40	3694849	52,63	53,66	52,12	-2,3480 %	USD
31/01/2023	54,12	4114620	52,51	54,60	52,51	3,2820 %	USD
01/02/2023	51,41	8666399	49,86	52,11	48,50	-5,0070 %	USD
02/02/2023	52,57	6130458	52,17	53,26	49,46	2,2560 %	USD
03/02/2023	48,45	4657974	50,93	50,94	48,25	-7,8370 %	USD
06/02/2023	47,46	3122061	47,36	48,14	46,7450	-2,0430 %	USD
07/02/2023	48,81	2591265	47,34	49,55	46,35	2,8450 %	USD
08/02/2023	47,93	2382898	48,11	48,49	46,78	-1,8030 %	USD
09/02/2023	47,23	1888277	48,60	49,13	46,82	-1,46 %	USD
10/02/2023	45,0810	3411081	46,49	46,92	44,67	-4,55 %	USD
13/02/2023	45,63	2869485	45,53	45,99	44,96	1,22 %	USD
14/02/2023	45,04	2535585	45,04	46,13	44,17	-1,2930 %	USD
15/02/2023	45,57	3539949	45	45,7354	44,48	1,1770 %	USD
16/02/2023	43,92	2879800	44,58	45,05	43,70	-3,6210 %	USD
17/02/2023	43,63	2714828	43,39	43,77	42,60	-0,66 %	USD
20/02/2023	43,63	2714828	43,39	43,77	42,60	-0,66 %	USD
21/02/2023	42,44	3735715	42,77	43,68	42,37	-2,7270 %	USD
22/02/2023	43,84	3271837	42,39	43,9250	42,3650	3,2990 %	USD
23/02/2023	43,64	2452633	44,50	44,61	42,9450	-0,4560 %	USD
24/02/2023	41,34	2486023	42,50	42,78	41,22	-5,27 %	USD
27/02/2023	41,38	1806903	41,95	42,45	41,27	0,0970 %	USD
28/02/2023	41,42	2419255	41,21	41,80	41,19	0,0970 %	USD
01/03/2023	41,62	2103851	41,57	42,60	41,49	0,4830 %	USD
02/03/2023	41,72	1933585	40,93	42,01	40,91	0,24 %	USD
03/03/2023	42,50	2713970	41,99	42,02	40,94	1,87 %	USD
06/03/2023	40,70	3400718	42	42,13	39,50	-2,2570 %	USD
07/03/2023	38,83	3556903	39,99	40,21	38,66	-1,87 %	USD
08/03/2023	38,07	2924601	38,55	39,01	37,85	-1,9570 %	USD
09/03/2023	36,65	3201916	37,81	38,64	36,62	-3,73 %	USD
10/03/2023	35,49	2846478	36,60	36,60	34,78	-3,1650 %	USD
13/03/2023	34,79	2660311	35,18	35,72	34,62	-1,9720 %	USD
14/03/2023	36,74	4200791	36,55	37,38	36,22	5,6050 %	USD
15/03/2023	36,50	2601462	36,33	36,71	35,50	-0,6530 %	USD
16/03/2023	36,62	2402975	36,35	37,2750	35,95	0,3290 %	USD
17/03/2023	36,72	3170435	36,67	36,94	35,75	0,2730 %	USD
20/03/2023	37,24	2301316	36,92	37,6044	36,61	1,4160 %	USD
21/03/2023	38,35	2077010	37,89	38,52	37,72	2,9810 %	USD
22/03/2023	39,22	4252171	38,36	40,5550	38	2,2690 %	USD
23/03/2023	39,72	3685288	40,13	41,42	39,45	1,2750 %	USD
24/03/2023	40,20	1818231	39,42	40,41	39,3550	1,2080 %	USD
27/03/2023	40,33	1977500	40,40	41,34	39,91	0,3230 %	USD
28/03/2023	39,4950	1541635	40,25	40,3150	39,1150	-2,07 %	USD
29/03/2023	39,17	1600311	40,07	40,26	39,1050	-0,8230 %	USD
30/03/2023	37,61	4564938	39,37	39,43	36,4550	-3,9830 %	USD
31/03/2023	38,39	3523265	37,58	38,85	37,50	2,0740 %	USD
03/04/2023	38,45	2112834	37,89	38,8650	37,89	0,1560 %	USD
04/04/2023	36,76	3289805	38,69	39,17	36,96	-4,3950 %	USD
05/04/2023	36,01	3052132	36,77	36,77	35,39	-2,7550 %	USD
06/04/2023	35,72	4282593	35,70	35,75	34,70	-0,8050 %	USD
10/04/2023	35,67	2425295	35,43	35,88	34,81	-0,14 %	USD
11/04/2023	36,10	2210546	36,17	36,6755	35,5850	1,2050 %	USD
12/04/2023	34,38	3707794	36,54	36,54	34,33	-4,7650 %	USD
13/04/2023	35,73	3278779	34,82	36,0150	34,74	3,9270 %	USD
14/04/2023	35,36	2057981	35,34	35,97	35,19	-1,0360 %	USD
17/04/2023	36,35	2557654	35,08	36,27	35,03	2,80 %	USD
18/04/2023	35,21	1777729	36,17	36,2550	35,11	-2,3570 %	USD
19/04/2023	35,12	1550133	34,61	35,47	34,43	-0,2560 %	USD
20/04/2023	34,62	1592703	34,69	35,18	34,55	-1,4240 %	USD
21/04/2023	34,92	1653965	34,69	35,03	34,46	0,8670 %	USD
24/04/2023	34,48	2926326	34,92	35,17	34,1743	-1,26 %	USD
25/04/2023	33,17	3377987	34,42	34,60	33,14	-3,7990 %	USD
26/04/2023	33,13	2699113	33,61	34,27	33,0550	-0,1210 %	USD
27/04/2023	35,04	3931182	33,54	35,23	33,50	5,7650 %	USD
28/04/2023	36,90	4685270	34,85	36,91	34,83	5,4590 %	USD
01/05/2023	35,97	4980225	36,78	37,47	35,88	-2,52 %	USD
02/05/2023	34,59	5078295	35,99	36,51	34,46	-3,8370 %	USD
03/05/2023	33,57	7886398	37,68	37,68	33,03	-2,9490 %	USD
04/05/2023	33,59	3319737	33,59	34,54	33,08	0,06 %	USD
05/05/2023	33,22	3584395	33,96	34,05	32,87	-1,1020 %	USD
08/05/2023	32,48	3430752	33,21	33,7250	32,2850	-2,2280 %	USD
09/05/2023	31,91	3229388	32,07	32,25	31,66	-1,7550 %	USD
10/05/2023	32,36	3740605	32,28	32,74	31,7250	1,41 %	USD
11/05/2023	31,70	2668720	32,29	32,57	31,59	-2,04 %	USD
12/05/2023	30,86	4165481	31,72	31,72	30,73	-2,65 %	USD
15/05/2023	32,44	5715911	30,98	32,46	30,73	5,12 %	USD
16/05/2023	31,48	2531950	31,99	32,73	31,28	-2,9590 %	USD
17/05/2023	31,59	2421188	31,48	32,0250	31,11	0,3490 %	USD
18/05/2023	32,02	2497057	31,49	32,06	31,43	1,3610 %	USD
19/05/2023	31,84	3060318	32,02	32,1374	31,52	-0,5620 %	USD
22/05/2023	33,98	4432203	32	34,24	32	6,7210 %	USD
23/05/2023	34,68	7667823	33,93	35,91	33,63	2,06 %	USD
24/05/2023	33,97	4599816	34,49	34,99	33,76	-2,0470 %	USD
25/05/2023	33,64	2311988	34,06	34,46	33,51	-0,9710 %	USD
26/05/2023	34,11	2186499	33,64	34,20	33,3868	1,3970 %	USD
29/05/2023	34,11	2186499	33,64	34,20	33,3868	1,3970 %	USD
30/05/2023	34,89	3257160	34,63	35,06	34,10	2,2870 %	USD
31/05/2023	34,50	3257160	34,63	35,06	34,10	2,2870 %	USD
01/06/2023	38,02	6656030	35,34	38,09	35,30	10,2030 %	USD
02/06/2023	38,97	5170408	38,30	39,65	38,0550	2,4990 %	USD
05/06/2023	38,73	2555747	38,74	39,4505	38,70	-0,6160 %	USD
06/06/2023	39,72	2946947	38,73	40,38	38,63	2,5560 %	USD
07/06/2023	39,32	3509202	40,06	40,5450	39,25	-1,0070 %	USD
08/06/2023	39,05	3019406	39,32	39,51	38,68	-0,6870 %	USD
09/06/2023	41,59	4661514	39,90	41,78	39,6250	6,5040 %	USD
12/06/2023	41,48	3965088	41,55	42,1050	41,0701	-0,2640 %	USD
13/06/2023	42,97	4790117	42,75	43,14	41,90	4,0940 %	USD
14/06/2023	44,11	5383383	42,75	44,50	41,90	2,6530 %	USD
15/06/2023	43,30	3649029	42,86	44,40	43,22	-1,8360 %	USD
16/06/2023	42,25	4130552	43,51	43,56	41,80	-2,4250 %	USD
19/06/2023	42,25	4130552	43,51	43,56	41,80	-2,4250 %	USD
20/06/2023	42,42	3498502	41,76	42,5550	41,35	0,4020 %	USD
21/06/2023	41,01	4599285	41,01	41,47	40,3550	-3,3240 %	USD
22/06/2023	41,06	4388168	41,01	41,19	40,1250	0,1220 %	USD
23/06/2023	41,2404	5468410	40,56	41,7499	40,48	0,4390 %	USD
26/06/2023	41,56	3914553	41,03	41,8950	41	0,7760 %	USD
27/06/2023	42	2676391	42	42,68	41,90	1,0590 %	USD
28/06/2023	41,95	2670193	42,02	42,11	40,74	-0,1190 %	USD
29/06/2023	41,88	1805714	41,94	42,19	41,46	-0,1670 %	USD
30/06/2023	41,85	2085588	42,06	42,39	41,75	-0,0720 %	USD
03/07/2023	42,40	1429426	42,06	42,5590	41,89	1,3140 %	USD
04/07/2023	42,40	1429435	42,06	42,5590	41,89	1,3140 %	USD
05/07/2023	41,10	1849701	42,20	42,2519	41,07	-3,1120 %	USD
06/07/2023	41,13	2389942	42,20	41,19	40,18	0,0730 %	USD
07/07/2023	42,21	1917952	41,28	42,3150	41,16	2,6260 %	USD
10/07/2023	43,49	2715937	42,11	43,5850	42,11	3,0320 %	USD
11/07/2023	44,86	3189128	42,11	45,08	43,76	3,15 %	USD
12/07/2023	46,61	3216612	45,89	46,73	45,4410	3,9010 %	USD
13/07/2023	47,62	2727798	47,22	47,89	46,62	2,1670 %	USD
14/07/2023	48,07	2422385	47,58	48,2450	47,19	0,9450 %	USD
17/07/2023	48,49	2229231	47,58	48,9150	48,10	0,8740 %	USD
18/07/2023	47,95	2360967	48,79	48,79	47,71	-1,1140 %	USD
19/07/2023	47,53	3085264	48,39	48,93	47,34	-0,8760 %	USD
20/07/2023	46,09	2590786	47,25	47,28	45,60	-3,03 %	USD
21/07/2023	44,84	3450980	46,13	46,19	44,53	-2,1390 %	USD
24/07/2023	45,71	4201585	46,13	46,0050	44,78	1,94 %	USD
25/07/2023	44,16	2305822	45,69	45,9250	44,1350	-3,1580 %	USD
26/07/2023	45	2049539	44,03	45,24	44,03	1,9020 %	USD
27/07/2023	44,28	1685986	44,03	46,02	44,08	-1,60 %	USD
28/07/2023	45,60	1564957	44,03	45,7350	44,9548	2,9810 %	USD
31/07/2023	46,51	2549865	45,43	46,54	45,43	1,9960 %	USD
01/08/2023	46,15	3337507	45,66	46,65	45,66	-0,7740 %	USD
02/08/2023	45,75	9339404	47,67	49,24	44,79	-0,8670 %	USD
03/08/2023	46,16	4905541	46,29	46,47	44,99	0,8960 %	USD
04/08/2023	43,83	6222509	46,29	46,80	43,46	-5,0480 %	USD
07/08/2023	43,44	3630188	43,28	44,22	42,7750	-0,89 %	USD
08/08/2023	44,79	3256836	43,28	44,87	42,60	3,1080 %	USD
09/08/2023	45,72	4209568	44,76	46,09	43,66	2,0760 %	USD
10/08/2023	45,38	2371782	45,95	46,27	44,73	-0,7440 %	USD
11/08/2023	44,96	2441721	44,92	45,4550	44,2150	-0,9260 %	USD
14/08/2023	45,07	2689576	44,92	45,13	44,1450	0,2450 %	USD
15/08/2023	45,53	3794720	44,83	46,31	44,79	1,0210 %	USD
16/08/2023	44,80	2913150	45,24	45,87	44,06	-1,6030 %	USD
17/08/2023	44,56	2134757	45,61	45,8763	44,54	-0,5360 %	USD
18/08/2023	44,40	3023164	45,61	44,94	43,48	-0,3590 %	USD
21/08/2023	44,39	1922049	44,51	45,3350	43,7003	-0,0230 %	USD
22/08/2023	44,82	1990064	44,51	45,59	44,56	0,9690 %	USD
23/08/2023	45,41	2919528	44,62	45,59	44,28	1,3160 %	USD
24/08/2023	44,62	2017910	44,62	45,62	44,61	-1,74 %	USD
25/08/2023	43,79	2957067	44,62	44,8850	43,16	-1,86 %	USD
28/08/2023	44,25	2089214	44,28	44,7308	43,9550	1,05 %	USD
29/08/2023	44,79	1647317	44,28	45,19	44,01	1,22 %	USD
30/08/2023	46,20	2990411	44,26	46,21	44,4208	3,1480 %	USD
31/08/2023	46,87	3189146	46,40	47,16	46,36	1,45 %	USD
01/09/2023	46,46	1941015	47,38	47,81	46,37	-0,8750 %	USD
04/09/2023	46,46	1941015	47,38	47,81	46,37	-0,8750 %	USD
05/09/2023	45,98	2687065	46,09	47,5546	45,91	-1,0330 %	USD
06/09/2023	45,26	2354095	45,80	45,96	44,96	-1,5660 %	USD
07/09/2023	44,48	3979039	44,78	45,8150	43,44	-1,7230 %	USD
08/09/2023	44,05	1994395	44,47	44,55	43,40	-0,9670 %	USD
11/09/2023	43,53	1706373	44,55	44,7550	43,39	-1,18 %	USD
12/09/2023	43,30	2385247	42,96	43,54	42,47	-0,5280 %	USD
13/09/2023	42,51	3765223	44,87	43,54	42,12	-1,8240 %	USD
14/09/2023	44,04	4306712	42,89	44,66	42,89	3,5990 %	USD
15/09/2023	44,15	5429224	44,04	44,55	43,6725	0,25 %	USD
18/09/2023	42,81	3640388	43,81	43,94	42,75	-3,0350 %	USD
19/09/2023	42,42	2440596	42,54	42,8685	42,0250	-0,9110 %	USD
20/09/2023	41,58	2520285	42,33	42,5050	41,55	-1,98 %	USD
21/09/2023	41,03	2640120	41,43	41,86	40,9225	-1,3230 %	USD
22/09/2023	41,26	2443704	41,43	41,77	41,09	0,5610 %	USD
25/09/2023	41,50	2242596	41,10	41,61	40,69	0,5820 %	USD
26/09/2023	40,9050	2849764	41,10	41,77	40,83	-1,4340 %	USD
27/09/2023	39,98	2789056	40,88	41,09	39,68	-2,2610 %	USD
28/09/2023	39,48	3050221	39,64	40,13	39,02	-1,2510 %	USD
29/09/2023	39,1750	2940023	40,22	40,7650	39,01	-0,7730 %	USD
02/10/2023	38,11	3871614	40,22	40,7650	37,65	-2,7190 %	USD
03/10/2023	38,15	2108757	38,20	38,35	37,66	0,1050 %	USD
04/10/2023	37,99	1960262	38,20	38,32	37,49	-0,4190 %	USD
05/10/2023	36,84	2963866	38,05	38,23	36,8050	-3,0270 %	USD
06/10/2023	37,30	2340851	36,57	37,61	36,06	1,2490 %	USD
09/10/2023	37,42	1446095	36,57	37,73	36,98	0,3220 %	USD
10/10/2023	37,77	1768542	37,07	38,0850	37,50	0,9350 %	USD
11/10/2023	38,32	2701890	37,76	39,1325	37,73	1,4560 %	USD
12/10/2023	37,39	2273826	38,07	38,11	37,07	-2,4270 %	USD
13/10/2023	35,54	4166618	37,11	37,1450	35,22	-4,9480 %	USD
16/10/2023	36,39	3795257	35,70	36,61	35,68	2,3920 %	USD
17/10/2023	36,43	2491791	35,70	36,78	35,68	0,11 %	USD
18/10/2023	35,50	2514872	35,99	36,12	35,28	-2,5530 %	USD
19/10/2023	36,20	2383201	36,06	36,71	35,95	1,9720 %	USD
20/10/2023	35,52	1911656	36,19	36,19	35,48	-1,8780 %	USD
23/10/2023	35,31	1882670	35,11	35,81	34,91	-0,5910 %	USD
24/10/2023	36,88	3076892	35,11	37,0150	35,4850	4,4460 %	USD
25/10/2023	34,94	2912065	36,48	36,54	34,91	-5,26 %	USD
26/10/2023	34,92	3236185	34,94	35,63	34,57	-0,0570 %	USD
27/10/2023	34,18	1819363	35,09	35,42	34,09	-2,1190 %	USD
30/10/2023	34,04	2994642	34,43	34,8799	33,70	0,1770 %	USD
31/10/2023	34,60	4009267	34,43	35,13	34,0925	1,6450 %	USD
01/11/2023	29,15	15270620	34,25	30,33	27,85	-15,7510 %	USD
02/11/2023	29,11	6894275	29,93	30,37	28,85	-0,6150 %	USD
03/11/2023	29,44	9993041	29,68	30,74	29,28	0,8910 %	USD
06/11/2023	28,45	5542344	29,41	29,47	28,21	-3,3630 %	USD
07/11/2023	29,99	4692181	28,60	30,14	28,43	5,4130 %	USD
08/11/2023	29,84	5387470	29,69	31,11	29,69	-0,50 %	USD
09/11/2023	28,89	3850100	30	30,22	28,86	-3,1840 %	USD
10/11/2023	29,70	8447026	30	29,72	28	2,8040 %	USD
13/11/2023	29,12	4902286	29,63	29,96	29,10	-1,9530 %	USD
14/11/2023	30,77	6587624	30,07	30,9750	29,64	5,6660 %	USD
15/11/2023	31,98	5069470	30,92	32,11	30,92	3,9320 %	USD
16/11/2023	31,58	4545019	31,73	31,90	30,62	-1,2510 %	USD
17/11/2023	32,43	4238628	31,65	32,49	30,96	2,6920 %	USD
20/11/2023	32,59	3900756	32,50	33,1050	32,36	0,4930 %	USD
21/11/2023	31,84	1881845	32,30	32,37	31,7850	-2,3010 %	USD
22/11/2023	32,07	2263703	32,30	32,4550	31,95	0,7220 %	USD
23/11/2023	32	2285012	32,30	32,4550	31,95	0,5030 %	USD
24/11/2023	32,01	1499773	31,88	32,16	31,70	-0,1870 %	USD
27/11/2023	31,65	3877188	31,88	32,32	31,56	-1,1860 %	USD
28/11/2023	32,51	2152433	31,67	32,55	31,33	2,7170 %	USD
29/11/2023	32,48	3848705	32,72	33,65	32,3150	-0,0920 %	USD
30/11/2023	32,38	7420153	32,69	32,78	31,91	-0,3080 %	USD
01/12/2023	33,40	2909578	32,32	33,43	31,9050	3,15 %	USD
04/12/2023	32,85	7043876	32,32	33,6650	32,78	-1,6470 %	USD
05/12/2023	32,32	5326519	32,54	32,73	32,03	-1,6130 %	USD
06/12/2023	32,85	3443667	32,54	33,54	32,44	1,64 %	USD
07/12/2023	32,24	2817452	32,85	33,03	32	-1,8570 %	USD
08/12/2023	32,10	2525176	32,85	32,6050	31,6550	-0,4340 %	USD
11/12/2023	32,28	2604925	32,85	32,50	32	0,5610 %	USD
12/12/2023	32,02	5215462	32,85	32,87	31,72	-0,8050 %	USD
13/12/2023	33,45	9293899	31,99	33,6550	31,99	4,4660 %	USD
14/12/2023	34,53	4712461	34,17	35,08	33,9950	3,2290 %	USD
15/12/2023	34,30	7891245	34,45	34,68	33,85	-0,6660 %	USD
18/12/2023	34,02	3144558	33,95	34,43	33,5450	-0,8160 %	USD
19/12/2023	34,68	4384423	34,15	35,0150	34,15	1,94 %	USD
20/12/2023	34,18	1954895	34,15	35,4350	34,12	-1,4420 %	USD
21/12/2023	35,15	2048305	34,15	35,17	34,02	2,8380 %	USD
22/12/2023	35,19	1601209	34,15	35,47	34,84	0,1420 %	USD
26/12/2023	35,34	1614748	35,12	35,56	34,8650	0,3980 %	USD
27/12/2023	35,81	3905286	35,41	35,86	35,30	1,2150 %	USD
28/12/2023	36,73	2468099	35,81	36,8350	35,71	2,5690 %	USD
29/12/2023	36,50	3181403	35,81	36,77	36,1450	-0,6260 %	USD
02/01/2024	36,41	5275140	35,81	36,72	35,46	-0,2470 %	USD
03/01/2024	35,86	8772406	35,69	36	34,8850	-1,5110 %	USD
04/01/2024	36,3650	3920386	35,69	36,5450	35,57	1,4080 %	USD
05/01/2024	36,68	3441646	36,07	37,0846	36,07	0,8660 %	USD
08/01/2024	37,93	3444116	36,34	37,91	36,09	3,4080 %	USD
09/01/2024	39,09	12784103	36,34	42,4250	38,58	3,1670 %	USD
10/01/2024	38,78	3629412	39,10	39,47	38,5150	-0,6660 %	USD
11/01/2024	37,64	6336682	38,87	38,87	36,8601	-2,94 %	USD
12/01/2024	36,88	2820344	37,96	38,30	36,8850	-2,0190 %	USD
15/01/2024	36,88	2820344	37,96	38,30	36,8850	-2,0190 %	USD
16/01/2024	36,67	3355988	37,96	36,86	36,2802	-0,5690 %	USD
17/01/2024	35,83	2948442	35,88	36,26	35,49	-2,2910 %	USD
18/01/2024	36,37	4050670	36,13	36,51	35,70	1,5070 %	USD
19/01/2024	36,06	5359485	36,61	36,61	35,63	-0,8520 %	USD
22/01/2024	36,22	2720273	36,45	37,07	35,8850	0,4440 %	USD
23/01/2024	36,55	2288910	36,77	37,10	36,09	0,9110 %	USD
24/01/2024	36,94	2633700	37,29	37,36	36,7250	1,0670 %	USD
25/01/2024	38,05	5532862	37,04	38,73	36,5250	3,0050 %	USD
26/01/2024	37,96	4460961	37,04	38,0837	37,51	-0,2370 %	USD
29/01/2024	38,38	3489751	37,89	38,53	37,37	1,1060 %	USD
30/01/2024	37,77	10268398	38,01	38,28	37,51	-1,5890 %	USD
31/01/2024	38,38	7003743	37,73	39,89	36,67	1,7230 %	USD
01/02/2024	38,25	3745777	37,73	38,79	37,40	-0,3390 %	USD
02/02/2024	37,42	3613052	38,15	38,27	37,2050	-2,17 %	USD
05/02/2024	35,46	4603383	38,15	37,3050	35,1450	-5,2380 %	USD
06/02/2024	36,04	2843422	35,70	36,43	35,69	1,6360 %	USD
07/02/2024	34,82	3772811	36,12	36,12	34,80	-3,3850 %	USD
08/02/2024	35,03	3532299	36,12	35,31	34,64	0,6030 %	USD
09/02/2024	35,42	2522401	35,11	35,95	34,95	1,1130 %	USD
12/02/2024	36,90	4740199	35,47	37,4575	35,3850	4,1780 %	USD
13/02/2024	35,62	2905580	36,13	36,54	35,3010	-3,7040 %	USD
14/02/2024	36,35	1819057	36,17	36,65	35,93	2,0490 %	USD
15/02/2024	37,65	2489657	36,17	37,6550	36,55	3,5760 %	USD
16/02/2024	37,59	1354157	37,16	37,7550	36,80	3,4110 %	USD
19/02/2024	37,59	1354157	37,16	37,7550	36,80	0 %	USD
20/02/2024	36,15	2269385	36,90	37,29	36,1050	-3,8310 %	USD
21/02/2024	36,21	2320169	36,90	36,52	35,94	0,1660 %	USD
22/02/2024	36,12	3493338	36,79	36,81	35,40	-0,2490 %	USD
23/02/2024	36,86	2486114	36,22	37,15	36,12	2,0490 %	USD
26/02/2024	36,62	1971805	36,62	37,51	36,4450	-0,6510 %	USD
27/02/2024	37,32	2144547	36,79	37,58	36,70	1,9120 %	USD
28/02/2024	35,91	3956910	36,62	36,8050	35,84	-3,7780 %	USD
29/02/2024	36,04	4111753	36	36,46	35,5975	0,3620 %	USD
01/03/2024	35,91	3416904	36	36,40	35,34	-0,3610 %	USD
04/03/2024	35,06	4286642	35,91	35,91	34,87	-2,3670 %	USD
05/03/2024	34,58	3795581	34,62	35,17	34,34	-1,3690 %	USD
06/03/2024	33,84	6613084	34,62	35,10	33,6210	-2,14 %	USD
07/03/2024	34,11	4677526	33,80	34,45	33,62	0,7980 %	USD
08/03/2024	33,90	3897605	34,21	34,7150	33,77	-0,6160 %	USD
11/03/2024	34,10	2603204	33,83	34,69	33,83	0,59 %	USD
12/03/2024	33,54	4190547	33,83	34,03	33	-1,6420 %	USD
13/03/2024	33,29	4855767	33,83	33,91	33,1250	-0,7450 %	USD
14/03/2024	33,32	8714799	33,20	34,11	32,33	0,09 %	USD
15/03/2024	33,55	8997756	33,15	33,86	33,06	0,69 %	USD
18/03/2024	35,13	3992435	33,57	35,16	33,57	4,7090 %	USD
19/03/2024	35,71	4982168	35,07	35,73	34,82	1,6510 %	USD
20/03/2024	36,01	5484138	35,62	36,0550	34,95	0,84 %	USD
21/03/2024	35,69	4425236	36,25	36,30	35,47	-0,8890 %	USD
22/03/2024	35,75	2780488	35,74	36,28	35,66	0,1680 %	USD
25/03/2024	35,34	2404854	35,95	36,06	35,07	-1,1470 %	USD
26/03/2024	35,67	3299228	35,58	36,0050	35,32	0,9340 %	USD
27/03/2024	35,88	2453338	35,92	36,18	35,37	0,5890 %	USD
28/03/2024	36,28	3236431	35,92	36,98	35,37	1,1150 %	USD
01/04/2024	35,91	2119056	36,34	36,43	35,8005	-1,02 %	USD
02/04/2024	35,22	2123381	36,34	35,75	35,18	-1,9210 %	USD
03/04/2024	35,77	1864729	35,14	35,90	34,97	1,5620 %	USD
04/04/2024	33,73	4281319	35,93	35,99	33,70	-5,7030 %	USD
05/04/2024	33,71	2643216	33,70	34,04	33,3358	-0,03 %	USD
08/04/2024	34,05	1693073	33,70	34,31	33,58	1,0090 %	USD
09/04/2024	35,11	2698362	33,70	35,7550	34,2050	3,1130 %	USD
10/04/2024	33,47	4248707	34,52	34,60	33,2850	-4,6710 %	USD
11/04/2024	33,81	2497139	33,72	33,9950	33,19	1,0160 %	USD
12/04/2024	32,68	3074324	33,48	33,61	32,5650	-3,3420 %	USD
15/04/2024	31,96	3440767	33,48	33,04	31,89	-2,2030 %	USD
16/04/2024	31,73	2541245	31,89	32,35	31,65	-0,72 %	USD
17/04/2024	32,28	2270969	31,89	32,48	31,7150	1,7330 %	USD
18/04/2024	32,22	2589118	31,89	32,87	31,41	-0,1860 %	USD
19/04/2024	32,18	2813880	32,32	32,48	31,98	-0,1240 %	USD
22/04/2024	31,96	2140006	32,53	32,65	31,89	-0,6840 %	USD
23/04/2024	31,69	2159901	32,53	32,32	31,63	-0,8450 %	USD
24/04/2024	31,94	1663524	32,53	32,02	31,4134	0,7890 %	USD
25/04/2024	31,69	2394934	31,27	31,73	31,0750	-0,7830 %	USD
26/04/2024	31,89	1548518	31,97	32,30	31,73	0,6310 %	USD
29/04/2024	31,53	1752247	31,94	32,22	31,35	-1,1290 %	USD
30/04/2024	30,82	3064378	31,94	31,90	30,81	-2,2520 %	USD
01/05/2024	31,18	2256965	31,94	31,95	31,06	1,1680 %	USD
02/05/2024	31,29	2309396	31,94	31,66	30,72	0,3530 %	USD
03/05/2024	31,93	2480175	31,80	32,28	31,57	2,0450 %	USD
06/05/2024	32,24	4495967	31,90	32,46	31,88	0,9710 %	USD
07/05/2024	31,51	5935950	32,22	32,44	31,4550	-2,2640 %	USD
08/05/2024	29,82	13718104	28,89	30,20	27,6550	-5,3630 %	USD
09/05/2024	30,58	4158492	28,89	30,6808	29,82	2,5490 %	USD
10/05/2024	30,69	3193640	30,57	30,7650	29,9015	0,36 %	USD
13/05/2024	30,96	6112618	30,57	31,57	30,51	0,88 %	USD
14/05/2024	31,94	6244110	31,31	31,9550	31,13	3,1650 %	USD
15/05/2024	31,36	2787549	32,07	32,14	31,24	-1,8160 %	USD
16/05/2024	31,36	2718843	31,12	31,49	30,97	0 %	USD
17/05/2024	31,21	2252199	31,12	31,54	31,16	-0,4780 %	USD
20/05/2024	30,38	3539344	31,10	31,2899	30,2050	-2,6590 %	USD
21/05/2024	30,03	2989673	30,31	30,7250	29,9650	-1,1520 %	USD
22/05/2024	29,61	2635229	29,97	30,36	29,4450	-1,3990 %	USD
23/05/2024	29,48	3436975	29,97	29,9299	29,39	-0,4390 %	USD
24/05/2024	29,40	2139650	29,53	29,6850	29,1750	-0,7090 %	USD
27/05/2024	29,40	2139650	29,53	29,6850	29,1750	0 %	USD
28/05/2024	29,35	2679086	29,26	30,12	29,26	-0,17 %	USD
29/05/2024	29,54	2229214	29,26	29,5689	28,98	0,6470 %	USD
30/05/2024	29,96	2605305	29,76	30,06	29,39	1,4220 %	USD
31/05/2024	30,63	4014578	29,96	30,6550	29,60	2,2360 %	USD
03/06/2024	31,02	2877458	30,69	31,11	30,5350	1,2730 %	USD
04/06/2024	31,08	2206671	30,69	31,27	30,6550	0,1930 %	USD
05/06/2024	31,44	2730283	30,69	31,67	31,08	1,1580 %	USD
06/06/2024	32,70	2760605	31,21	32,72	31,21	4,0080 %	USD
07/06/2024	32,02	1729459	32,45	32,57	31,8950	-2,08 %	USD
10/06/2024	31,85	1696281	31,74	32,04	31,34	-0,5310 %	USD
11/06/2024	31,71	1891537	31,72	31,81	31,25	-0,44 %	USD
12/06/2024	31,05	1938821	32,23	32,36	30,9450	-2,0810 %	USD
13/06/2024	31,6050	3230785	31,08	32,15	30,99	1,7870 %	USD
14/06/2024	31,55	2224319	31,31	31,65	31,06	-0,1740 %	USD
17/06/2024	30,54	2334761	31,28	31,39	30,5250	-3,2010 %	USD
18/06/2024	30,47	1699963	30,51	31,5150	30,2350	-3,4230 %	USD
19/06/2024	30,47	1699963	30,51	31,5150	30,2350	0 %	USD
20/06/2024	30,29	1392675	30,39	30,52	29,9950	-0,5910 %	USD
21/06/2024	31,01	7392874	30,36	31,10	30,29	2,3770 %	USD
24/06/2024	30,80	1878627	30,96	31,5150	30,77	-0,6770 %	USD
25/06/2024	30,24	1777383	30,70	30,92	29,93	-1,8180 %	USD
26/06/2024	30,32	1630397	30,12	30,5550	29,95	0,2650 %	USD
27/06/2024	30,45	3305673	30,23	30,61	30,14	0,4290 %	USD
28/06/2024	30,38	4092253	30,35	30,5350	30,0650	-0,23 %	USD
01/07/2024	29,34	1852793	30,34	30,55	29,1250	-3,4230 %	USD
02/07/2024	29,45	1478965	29,43	29,59	29,21	0,3750 %	USD
03/07/2024	29,52	954738	29,54	29,95	29,50	0,2380 %	USD
04/07/2024	29,52	954738	29,54	29,95	29,50	0 %	USD
05/07/2024	29,42	2378960	29,42	29,60	29,17	-0,3390 %	USD
08/07/2024	30,20	2159218	29,55	30,21	29,44	2,6510 %	USD
09/07/2024	30,94	2312861	30,15	31,05	30,1050	2,45 %	USD
10/07/2024	30,85	2701824	31,16	31,17	30,5350	-0,2910 %	USD
11/07/2024	31,55	3626491	31,31	31,77	30,96	2,2690 %	USD
12/07/2024	32,28	2286791	31,67	32,83	31,4450	2,3140 %	USD
15/07/2024	32,02	1490741	31,89	32,31	31,71	-0,8050 %	USD
16/07/2024	34,41	4939744	34,22	35,0350	33,70	7,4640 %	USD
17/07/2024	35,0450	2604046	34,22	35,29	33,9850	1,8450 %	USD