Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	128.951	2,16%	40,51	40,0275	41,30	40,65
10/08/2022	149.851	3,81%	0,00	39,17	39,9452	39,79
09/08/2022	152.383	-1,74%	38,55	37,565	38,60	38,33
08/08/2022	132.578	1,96%	0,00	38,73	40,0892	39,01
05/08/2022	140.006	3,35%	36,93	36,74	38,3899	38,26
04/08/2022	139.250	-2,14%	37,48	36,77	37,90	37,02
03/08/2022	259.419	1,75%	37,73	37,19	38,42	37,83
02/08/2022	223.360	-6,94%	38,73	37,18	38,91	36,50
01/08/2022	190.116	-3,97%	40,29	38,89	41,27	39,22
29/07/2022	222.262	-4,36%	42,00	39,8725	42,00	40,84
28/07/2022	148.521	-0,74%	42,20	41,48	43,16	42,70
27/07/2022	126.232	1,58%	42,35	41,50	43,34	43,02
26/07/2022	74.393	-1,95%	41,81	41,46	43,052	42,31
25/07/2022	82.111	0,70%	42,87	41,97	43,14	43,15
22/07/2022	61.526	-0,23%	42,73	42,21	43,36	42,85
21/07/2022	117.474	0,28%	42,27	41,24	43,02	42,95
20/07/2022	90.229	2,81%	41,88	41,48	42,979	42,83