Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	112.172	-1,90%	515,10	500,50	516,43	501,18
10/08/2022	120.027	3,45%	509,465	504,46	513,98	512,11
09/08/2022	96.479	-1,16%	499,145	492,60	500,02	495,035
08/08/2022	174.986	0,94%	490,01	497,69	506,43	500,84
05/08/2022	114.548	-0,06%	490,01	488,20	496,59	496,47
04/08/2022	167.638	0,07%	489,45	488,51	497,91	496,76
03/08/2022	244.174	3,92%	489,45	478,08	497,12	496,41
02/08/2022	125.888	0,27%	473,77	471,91	484,844	477,95
01/08/2022	175.110	-0,77%	476,62	474,78	484,26	476,68
29/07/2022	374.905	1,27%	475,01	474,03	483,285	480,82
28/07/2022	249.884	4,85%	451,97	453,205	477,18	474,80
27/07/2022	249.687	2,27%	448,51	447,32	456,55	452,56
26/07/2022	327.453	1,19%	437,07	432,3089	445,95	442,965
25/07/2022	165.449	-0,49%	440,385	432,545	439,73	437,74
22/07/2022	183.299	-1,70%	434,00	437,055	451,066	439,87
21/07/2022	171.981	2,96%	434,00	433,71	448,65	447,24
20/07/2022	221.105	2,43%	427,83	428,71	435,93	434,39