Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/12/2022	905.953	-0,78%	24,16	23,76	24,41	24,28
29/12/2022	856.246	3,38%	24,06	23,99	24,60	24,47
28/12/2022	1.097.826	-3,43%	24,39	23,495	24,455	23,67
27/12/2022	1.138.825	-2,04%	25,08	24,3101	25,25	24,51
23/12/2022	1.190.683	1,46%	24,72	24,505	25,46	24,96
22/12/2022	3.625.068	-14,36%	28,02	24,11	28,27	24,58
21/12/2022	695.706	0,53%	28,83	28,415	29,145	28,70
20/12/2022	861.519	3,11%	27,75	27,7043	28,68	28,55
19/12/2022	930.734	-3,22%	28,61	27,44	28,705	27,69
16/12/2022	938.128	-2,26%	28,99	28,46	29,40	28,61
15/12/2022	1.294.458	-5,98%	30,49	28,8718	30,65	29,27
14/12/2022	613.210	-1,64%	31,27	30,995	31,76	31,13
13/12/2022	755.725	0,83%	32,775	31,16	33,00	31,65
12/12/2022	568.585	1,65%	31,04	30,725	31,455	31,39
09/12/2022	415.888	-2,28%	31,58	30,855	32,04	30,90
08/12/2022	625.653	2,56%	31,44	31,00	32,30	31,62
07/12/2022	581.364	1,55%	30,27	30,17	31,44	30,83