Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.097.876	4,06%	38,60	37,71	38,97	38,99
09/08/2022	1.448.464	-4,63%	38,71	37,05	38,825	37,47
08/08/2022	1.295.918	2,11%	39,15	38,81	40,12	39,29
05/08/2022	1.407.715	9,85%	34,77	34,47	38,51	38,48
04/08/2022	913.873	1,07%	34,77	34,12	35,52	35,05
03/08/2022	973.942	2,30%	34,60	33,55	34,88	34,68
02/08/2022	944.722	1,92%	32,98	32,80	34,15	33,90
01/08/2022	774.721	-1,07%	33,42	32,7468	33,81	33,28
29/07/2022	876.022	1,91%	33,19	32,75	34,03	33,57
28/07/2022	1.430.130	5,48%	32,28	31,92	33,14	32,92
27/07/2022	1.023.487	3,18%	30,49	29,805	31,387	31,19
26/07/2022	2.535.037	-2,86%	30,78	30,18	31,18	30,23
25/07/2022	3.516.634	9,52%	30,68	29,445	31,5102	31,17
22/07/2022	707.713	-4,08%	29,65	28,16	30,06	28,4499
21/07/2022	794.299	-1,43%	29,97	28,92	30,21	29,64
20/07/2022	551.663	1,04%	29,84	29,90	31,13	30,08
19/07/2022	459.484	2,97%	29,13	29,04	30,02	29,79