Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	29,79	459484	29,13	30,02	29,04	2,9730 %	USD
20-07-2022	30,08	551663	29,84	31,13	29,90	1,0410 %	USD
21-07-2022	29,64	794299	29,97	30,21	28,92	-1,43 %	USD
22-07-2022	28,4499	707713	29,65	30,06	28,16	-4,08 %	USD
25-07-2022	31,17	3516634	30,68	31,5102	29,4450	9,5220 %	USD
26-07-2022	30,23	2535037	30,78	31,18	30,18	-2,86 %	USD
27-07-2022	31,19	1023487	30,49	31,3870	29,8050	3,1760 %	USD
28-07-2022	32,92	1430130	32,28	33,14	31,92	5,4790 %	USD
29-07-2022	33,57	876022	33,19	34,03	32,75	1,9130 %	USD
01-08-2022	33,28	774721	33,42	33,81	32,7468	-1,07 %	USD
02-08-2022	33,90	944722	32,98	34,15	32,80	1,9240 %	USD
03-08-2022	34,68	973942	34,60	34,88	33,55	2,3010 %	USD
04-08-2022	35,05	913873	34,77	35,52	34,12	1,0670 %	USD
05-08-2022	38,48	1407715	34,77	38,51	34,47	9,8490 %	USD
08-08-2022	39,29	1295918	39,15	40,12	38,81	2,1050 %	USD
09-08-2022	37,47	1448464	38,71	38,8250	37,05	-4,6320 %	USD
10-08-2022	38,99	1097876	38,60	38,97	37,71	4,0570 %	USD
11-08-2022	37,81	1067918	38,95	39,69	37,68	-1,8430 %	USD
12-08-2022	38,02	792055	37,63	38,51	37,12	0,5290 %	USD
15-08-2022	37,21	884105	37,63	37,38	36,41	-2,1560 %	USD
16-08-2022	37,07	542181	37,60	37,81	36,5271	-0,3760 %	USD
17-08-2022	35,89	939507	36,31	36,54	35,4650	-3,1830 %	USD
18-08-2022	36,27	741431	36,11	36,6899	35,67	1,0870 %	USD
19-08-2022	35,11	655250	35,60	35,64	34,86	-3,1980 %	USD
22-08-2022	34,51	595284	35,60	34,92	34,02	-1,7090 %	USD
23-08-2022	35,75	962161	35,60	36,10	34,80	3,6830 %	USD
24-08-2022	37,10	633311	35,58	37,30	35,5548	3,8340 %	USD
25-08-2022	37,97	756548	35,58	38,2150	37,0319	2,2070 %	USD
26-08-2022	36,28	602193	38,34	38,34	36,17	-4,4510 %	USD
29-08-2022	35,92	640612	35,52	36,23	35,10	-1,02 %	USD
30-08-2022	34,47	844158	35,7750	36,35	34,09	-3,9970 %	USD
31-08-2022	34,99	609128	34,64	35,24	34,07	1,5970 %	USD
01-09-2022	32,31	1397603	34,64	34,64	32,24	-7,6590 %	USD
02-09-2022	32,12	714284	32,79	33,18	32,04	-0,6190 %	USD
05-09-2022	32,12	714284	32,79	33,18	32,04	-0,6190 %	USD
06-09-2022	31,23	876234	32,54	32,5990	31,08	-0,6190 %	USD
07-09-2022	31,48	731033	31,26	31,83	30,82	0,8010 %	USD
08-09-2022	32,98	788909	31,48	32,68	31,10	4,1690 %	USD
09-09-2022	33,52	853961	33,23	33,96	33,06	2,6020 %	USD
12-09-2022	33,06	847483	34,29	34,46	32,8250	-2,4490 %	USD
13-09-2022	32,37	975089	31,82	33,06	31,54	-2,0870 %	USD
14-09-2022	32,37	743033	32,17	32,5050	31,43	0 %	USD
15-09-2022	32,07	1435878	32,1050	33,2050	31,86	-0,9270 %	USD
16-09-2022	31,38	977273	32,1050	31,85	30,92	-2,1820 %	USD
19-09-2022	32,20	668869	30,60	32,24	30,57	2,5150 %	USD
20-09-2022	31,85	768634	31,84	32,7118	31,49	-1,0870 %	USD
21-09-2022	31,68	835151	32,18	33,13	31,57	-0,5650 %	USD
22-09-2022	30,55	733534	32,20	32,24	30,31	-3,5670 %	USD
23-09-2022	28,89	1570435	29,85	29,90	28,16	-5,4340 %	USD
26-09-2022	27,97	1001273	29,85	29,6499	27,86	-3,1840 %	USD
27-09-2022	27,81	964733	28,57	29,14	27,6419	-0,5720 %	USD
28-09-2022	28,78	901509	28,57	28,8750	27,50	2,8590 %	USD
29-09-2022	27,04	1193927	28,56	28,79	26,4550	-6,03 %	USD
30-09-2022	27,30	678240	28,56	27,76	26,20	1,0360 %	USD
03-10-2022	28,92	859699	27,96	29,14	27,32	5,9340 %	USD
04-10-2022	30,72	967182	29,79	30,90	29,68	6,2240 %	USD
05-10-2022	31,28	577170	30,15	31,28	29,55	1,8230 %	USD
06-10-2022	30,81	354960	30,87	31,3995	30,47	-0,3560 %	USD
07-10-2022	29,74	511628	30,18	30,56	29,5550	-2,3960 %	USD
10-10-2022	30,32	508414	29,41	30,61	29,33	2,1560 %	USD
11-10-2022	29,07	497586	30,05	30,19	28,74	-4,1230 %	USD
12-10-2022	28,75	452151	28,41	28,99	28,11	-1,1010 %	USD
13-10-2022	29,37	648676	28,41	29,45	27,11	2,1570 %	USD
14-10-2022	27,20	689445	28,41	29,69	27,2001	-7,3570 %	USD
17-10-2022	27,93	499329	28,41	28,50	27,70	2,5710 %	USD
18-10-2022	28,51	918342	28,41	29,5999	28,19	0,7420 %	USD
19-10-2022	28,68	716663	28,14	29,35	27,95	-1,1380 %	USD
20-10-2022	28,0550	577453	28,46	29,41	27,92	-2,1110 %	USD
21-10-2022	30,3650	797189	27,88	30,44	27,80	7,1080 %	USD
24-10-2022	29,98	683611	30,12	30,7359	29,67	-1,2190 %	USD
25-10-2022	31,63	645227	29,9750	31,65	29,92	5,5040 %	USD
26-10-2022	32,82	746266	31,68	32,59	31,4750	3,7620 %	USD
27-10-2022	31,04	721993	31,57	31,7620	30,75	-1,4290 %	USD
28-10-2022	30,22	715388	31,57	30,65	29,41	-1,2740 %	USD
31-10-2022	30,04	552859	30,0150	30,39	29,56	-0,6290 %	USD
01-11-2022	31,55	1056055	30,0150	31,9881	31,26	5,0270 %	USD
02-11-2022	28,98	723488	30,0150	31,56	28,94	-7,1150 %	USD
03-11-2022	29,06	990758	30,0150	29,4846	27,80	-0,0340 %	USD
04-11-2022	31,56	1744220	31,49	33,86	31,11	8,6030 %	USD
07-11-2022	30,95	657146	31,49	32,16	30,3939	-1,9950 %	USD
08-11-2022	31,81	891776	31,09	32,6131	30,7050	2,7120 %	USD
09-11-2022	30,15	479652	31,09	31,58	30,01	-5,2180 %	USD
10-11-2022	32,40	1037607	31,09	32,91	31,27	7,4980 %	USD
11-11-2022	35,38	1119798	31,09	35,68	33,22	9,1980 %	USD
14-11-2022	34,36	716993	34,93	35,30	34,30	-2,0520 %	USD
15-11-2022	35,3550	3912782	34,93	36,0898	34,91	2,8960 %	USD
16-11-2022	33,37	4006392	34,45	35,03	33,24	-5,6010 %	USD
17-11-2022	32,47	1881556	32,3150	32,94	32,11	-2,7840 %	USD
18-11-2022	32,68	1620610	32,93	32,99	31,89	0,6470 %	USD
21-11-2022	32,08	1805125	32,93	32,28	31,32	-1,8360 %	USD
22-11-2022	33,76	2890949	32,63	33,7490	32,2847	5,2370 %	USD
23-11-2022	34,05	1899918	33,60	34,31	33,35	0,8590 %	USD
24-11-2022	34,05	1899918	33,60	34,31	33,35	0,8590 %	USD
25-11-2022	33,0601	1289664	34,18	33,80	32,9250	-2,9070 %	USD
28-11-2022	31,21	2868197	34,18	32,97	31,1350	-6,1920 %	USD
29-11-2022	31,08	1683092	31,46	32	31,0850	-0,3850 %	USD
30-11-2022	33,25	2686104	31,70	33,34	31,15	6,9820 %	USD
01-12-2022	32,93	2191272	31,70	34,34	32,31	-0,9620 %	USD
02-12-2022	33,75	3226206	32,5650	33,7450	32,35	2,49 %	USD
05-12-2022	32,50	2033218	33,85	33,89	32,34	-3,6750 %	USD
06-12-2022	30,36	3915527	32,58	32,66	30,2850	-6,5850 %	USD
07-12-2022	30,83	581364	30,27	31,44	30,17	1,5480 %	USD
08-12-2022	31,62	625653	31,44	32,30	31	2,5620 %	USD
09-12-2022	30,90	415888	31,58	32,04	30,8550	-2,2770 %	USD
12-12-2022	31,39	568585	31,04	31,4550	30,7250	1,6520 %	USD
13-12-2022	31,65	755725	32,7750	33	31,16	0,8280 %	USD
14-12-2022	31,13	613210	31,27	31,76	30,9950	-1,6430 %	USD
15-12-2022	29,27	1294458	30,49	30,65	28,8718	-5,9750 %	USD
16-12-2022	28,61	938128	28,99	29,40	28,46	-2,2550 %	USD
19-12-2022	27,69	930734	28,61	28,7050	27,44	-3,2160 %	USD
20-12-2022	28,55	861519	27,75	28,68	27,7043	3,1060 %	USD
21-12-2022	28,70	695706	28,83	29,1450	28,4150	0,5250 %	USD
22-12-2022	24,58	3625068	28,02	28,27	24,11	-14,3550 %	USD
23-12-2022	24,96	1190683	24,72	25,46	24,5050	1,4630 %	USD
27-12-2022	24,51	1138825	25,08	25,25	24,3101	-2,0380 %	USD
28-12-2022	23,67	1097826	24,39	24,4550	23,4950	-3,4270 %	USD
29-12-2022	24,47	856246	24,06	24,60	23,99	3,38 %	USD
30-12-2022	24,28	905953	24,16	24,41	23,76	-0,7760 %	USD
02-01-2023	24,28	905953	24,16	24,41	23,76	-0,7760 %	USD
03-01-2023	24,14	880998	24,7950	25,1450	23,66	-0,5770 %	USD
04-01-2023	24,97	1565096	24,70	25,1899	24,22	3,4380 %	USD
05-01-2023	24,83	1133131	24,81	26,2650	24,7013	-0,5610 %	USD
06-01-2023	26,39	1018051	25,20	26,50	24,7501	6,2830 %	USD
09-01-2023	27,09	1130501	26,76	28,22	26,76	2,42 %	USD
10-01-2023	27,86	743797	27,23	27,88	27,16	2,8420 %	USD
11-01-2023	28,85	1045183	28,21	28,9450	28,1350	3,5530 %	USD
12-01-2023	29,41	689294	29,23	29,7450	28,63	1,9410 %	USD
13-01-2023	29,50	498751	29,04	29,8160	28,91	0,3060 %	USD
16-01-2023	29,50	498751	29,04	29,8160	28,91	0,3060 %	USD
17-01-2023	29,71	493392	29,6250	30,02	29,41	0,61 %	USD
18-01-2023	29,46	837539	30,14	30,76	29,40	-0,8410 %	USD
19-01-2023	28,68	695322	29,0150	29,60	28,43	-2,6480 %	USD
20-01-2023	30,20	511023	28,75	30,2350	28,72	5,30 %	USD
23-01-2023	30,78	728415	30,30	30,93	30,15	1,8870 %	USD
24-01-2023	30,25	638846	28,30	30,52	27,31	-1,7220 %	USD
25-01-2023	30,47	504292	29,53	30,5280	29,2101	1,1620 %	USD
26-01-2023	30,74	504176	31	31,05	30,08	0,8860 %	USD
27-01-2023	31,97	769083	30,58	32,30	30,58	4,0010 %	USD
30-01-2023	31,58	479627	31,36	32,05	31,36	-1,22 %	USD
31-01-2023	32,5110	595445	31,62	32,65	31,5650	2,9480 %	USD
01-02-2023	33,78	1061613	32,43	34,06	32,27	3,9060 %	USD
02-02-2023	34,63	1171599	34,3450	35,33	34,15	2,5160 %	USD
03-02-2023	33,91	588355	33,61	34,62	33,5509	-2,0790 %	USD
06-02-2023	33,10	469552	33,49	33,81	32,65	-2,3890 %	USD
07-02-2023	32,69	836395	32,91	33,1839	31,95	-1,2390 %	USD
08-02-2023	32,08	460082	32,55	33,20	31,98	-1,8660 %	USD
09-02-2023	31,53	675829	32,77	33,2730	31,51	-1,7140 %	USD
10-02-2023	30,7710	561766	31,41	31,41	30,2950	-2,4070 %	USD
13-02-2023	32,07	526353	30,6750	32,39	30,6411	4,2250 %	USD
14-02-2023	33,23	766679	31,60	33,3250	31,5107	3,6170 %	USD
15-02-2023	34,41	837321	32,6250	34,44	32,58	3,5510 %	USD
16-02-2023	33,67	616135	33,86	34,4625	33,60	-2,1510 %	USD
17-02-2023	32,69	627141	33,17	33,33	31,95	-2,9110 %	USD
20-02-2023	32,69	627141	33,17	33,33	31,95	-2,9110 %	USD
21-02-2023	31,51	474452	32,91	33,33	31,4315	-3,61 %	USD
22-02-2023	31,51	544073	31,61	31,85	30,95	0 %	USD
23-02-2023	31,58	794961	31,96	32,0806	31,08	0,2860 %	USD
24-02-2023	33	2159306	33,19	33,75	32,15	4,4970 %	USD
27-02-2023	36,09	1645805	33,09	36,1150	33,09	9,3640 %	USD
28-02-2023	35	1534215	36,16	36,3490	34,5821	-3,02 %	USD
01-03-2023	35,82	937341	35,18	36,6550	34,73	2,3430 %	USD
02-03-2023	31,89	4156716	31,84	32,2320	30,50	-10,9720 %	USD
03-03-2023	33,96	1298327	32,50	34,0090	31,9101	6,4910 %	USD
06-03-2023	33,40	865040	33,68	34,1438	33,15	-1,6490 %	USD
07-03-2023	31,76	782602	33,09	33,1250	31,7250	-4,91 %	USD
08-03-2023	31,87	728576	31,91	32,1620	31,30	0,3460 %	USD
09-03-2023	30,10	959119	31,89	32,0582	29,9150	-5,5540 %	USD
10-03-2023	29,34	804417	30	30,61	28,7027	-2,5250 %	USD
13-03-2023	29,38	727618	28,92	30,22	28,1650	0,1360 %	USD
14-03-2023	29,20	738428	30,18	30,29	28,62	-0,6130 %	USD
15-03-2023	27,73	959898	28,45	28,53	26,96	-5,0340 %	USD
16-03-2023	27,62	913117	27,08	27,84	26,68	-0,3970 %	USD
17-03-2023	26,86	1058602	27,65	27,66	25,93	-2,7520 %	USD
20-03-2023	26,99	562685	27,16	27,33	26,6350	0,4840 %	USD
21-03-2023	27,66	816158	27,52	27,92	27,25	2,4820 %	USD
22-03-2023	26,39	728394	27,60	27,75	26,32	-4,5910 %	USD
23-03-2023	26,32	702381	26,74	27,26	25,85	-0,2650 %	USD
24-03-2023	25,92	689489	25,76	26,0680	25,45	-1,52 %	USD
27-03-2023	26,53	839229	26,23	27,04	25,49	2,3530 %	USD
28-03-2023	26,70	524109	26,70	27,1550	26,42	0,6410 %	USD
29-03-2023	27,84	662596	27,32	27,90	26,8138	4,27 %	USD
30-03-2023	27,62	748451	28,35	28,40	27,33	-0,79 %	USD
31-03-2023	28,19	634333	27,75	28,5209	27,5350	2,0640 %	USD
03-04-2023	28,04	550356	28,56	28,7375	27,5306	-0,5320 %	USD
04-04-2023	27,50	608332	28,15	28,2382	27,05	-1,9260 %	USD
05-04-2023	26,37	3088334	27,06	28,14	25,93	-3,3710 %	USD
06-04-2023	26,55	786618	26,31	26,82	25,92	0,6830 %	USD
10-04-2023	26,70	490736	26,27	26,79	26,12	0,5650 %	USD
11-04-2023	27,25	613356	27,15	27,5432	27,0742	2,06 %	USD
12-04-2023	26,74	560228	27,74	27,76	26,69	-1,8720 %	USD
13-04-2023	28,27	1014095	27,20	28,52	27,23	5,7220 %	USD
14-04-2023	28	574438	28,16	28,71	27,5750	-0,9550 %	USD
17-04-2023	27,96	553084	28,1950	28,25	27,50	-0,1430 %	USD
18-04-2023	26,30	1628297	27,51	27,75	26,01	-5,9370 %	USD
19-04-2023	25,19	1216312	25,78	25,85	24,8993	-4,2210 %	USD
20-04-2023	24,07	1348459	24,82	24,83	23,9350	-4,4460 %	USD
21-04-2023	22,77	3061604	24,01	24	22,53	-5,4010 %	USD
24-04-2023	22,74	1030873	22,88	23,14	22,64	0 %	USD
25-04-2023	22,14	1540432	22,48	22,46	21,6250	-2,6390 %	USD
26-04-2023	21,53	816156	22,45	22,55	21,39	-2,7550 %	USD
27-04-2023	21,62	1091694	21,38	21,75	20,92	0,4180 %	USD
28-04-2023	21,67	916468	21,37	21,93	21,20	0,2310 %	USD
01-05-2023	21,56	843181	21,72	21,80	21,10	-0,5080 %	USD
02-05-2023	20,54	1604607	21,1950	21,28	20,36	-4,7310 %	USD
03-05-2023	20,58	1207265	20,4850	20,99	20,25	0,1950 %	USD
04-05-2023	20,51	1285359	20,46	20,75	20,21	-0,34 %	USD
05-05-2023	20,67	1695404	20,87	21,60	20,62	0,78 %	USD
08-05-2023	21,49	1249286	21,06	21,88	20,96	3,9670 %	USD
09-05-2023	22,33	1160217	21,27	22,66	21,13	3,9090 %	USD
10-05-2023	22,58	902158	22,66	22,83	22,2407	1,12 %	USD
11-05-2023	21,72	914581	21,96	22,43	21,51	-3,8090 %	USD
12-05-2023	21,31	599713	21,85	22	20,99	-1,8880 %	USD
15-05-2023	21,81	699154	21,53	21,84	21,25	2,3460 %	USD
16-05-2023	21,17	578284	21,79	22	21,1210	-2,9340 %	USD
17-05-2023	22,09	691226	21,79	22,13	21,01	4,3460 %	USD
18-05-2023	22,12	679590	21,91	22,12	21,53	0,1360 %	USD
19-05-2023	21,2690	933342	22,33	22,35	21,14	-3,8470 %	USD
22-05-2023	21,99	1106238	21,87	22,0593	21,49	3,3850 %	USD
23-05-2023	22	925908	21,84	22,42	21,6001	0,8250 %	USD
24-05-2023	22,20	790530	21,73	22,21	21,07	0,9090 %	USD
25-05-2023	22,23	1208496	22,07	22,27	21,76	0,1350 %	USD
26-05-2023	21,68	1461059	22,07	22,67	21,40	-2,4740 %	USD
29-05-2023	21,68	1461059	22,07	22,67	21,40	-2,4740 %	USD
30-05-2023	21,10	1235790	21,99	22,18	20,9450	-2,6750 %	USD
31-05-2023	20,72	1235790	21,99	22,18	20,9450	-2,6750 %	USD
01-06-2023	20,93	893932	20,92	21,0991	20,4050	1,0140 %	USD
02-06-2023	22,07	1846736	21,80	22,18	21,41	5,4470 %	USD
05-06-2023	21,85	1044909	22,10	22,44	21,46	-0,9970 %	USD
06-06-2023	22,89	1668754	21,52	22,90	21,50	4,76 %	USD
07-06-2023	22,52	1776563	23,18	23,53	22,43	-1,6160 %	USD
08-06-2023	22,18	1514278	22,52	22,6450	22,09	-1,51 %	USD
09-06-2023	21,86	1260661	22,29	22,3450	21,67	-1,4430 %	USD
12-06-2023	21,76	1020292	21,75	22,4350	21,58	-0,4570 %	USD
13-06-2023	22,75	4140657	22,36	23,0099	21,90	4,55 %	USD
14-06-2023	22,52	1564682	23,11	23,2550	22,29	-1,0110 %	USD
15-06-2023	23,34	1234700	23,11	23,44	22,01	3,6410 %	USD
16-06-2023	22,77	1054418	23,3450	23,2755	22,6550	-2,4420 %	USD
19-06-2023	22,77	1054418	23,3450	23,2755	22,6550	-2,4420 %	USD
20-06-2023	22,25	1475168	23,3450	22,52	21,5950	-2,2840 %	USD
21-06-2023	21,88	938274	23,3450	22,1250	21,71	-1,6630 %	USD
22-06-2023	21,94	1106475	22,0550	22,16	21,40	0,2740 %	USD
23-06-2023	21,4498	1166309	21,43	21,69	21,2890	-2,2340 %	USD
26-06-2023	21,43	1034825	21,50	22,0650	21,40	-0,0930 %	USD
27-06-2023	21,93	718481	21,47	21,9750	21,16	2,3330 %	USD
28-06-2023	22,52	1165653	21,47	22,6250	21,7101	2,69 %	USD
29-06-2023	22,85	853548	22,43	22,9050	22,36	1,4650 %	USD
30-06-2023	22,88	781352	23,05	23,22	22,76	0,1310 %	USD
03-07-2023	23,2606	562366	23,26	23,56	23,05	1,6630 %	USD
04-07-2023	23,31	562627	23,26	23,56	23,05	1,8790 %	USD
05-07-2023	24,55	4257303	23,26	25,78	24,31	6,0020 %	USD
06-07-2023	24,01	2692658	24,50	25,08	23,63	-2,20 %	USD
07-07-2023	24,80	2199978	24,35	25,5298	24,30	2,0580 %	USD
10-07-2023	25,25	1741909	25,05	25,70	24,92	0,96 %	USD
11-07-2023	25,31	1476121	25,21	25,4150	24,65	0,2380 %	USD
12-07-2023	25,51	1232579	25,21	25,85	25,3109	0,79 %	USD
13-07-2023	25,88	1631081	25,70	26,52	25,41	1,45 %	USD
14-07-2023	24,63	1603941	25,58	25,67	24,61	-4,83 %	USD
17-07-2023	24,86	978624	24,41	25,0999	24,32	0,9340 %	USD
18-07-2023	24,70	776582	24,82	25,2583	24,61	-0,6440 %	USD
19-07-2023	24,08	1037961	24,71	24,80	24,01	-2,51 %	USD
20-07-2023	24,14	909309	24,20	24,40	23,5350	0,2490 %	USD
21-07-2023	23,71	1430547	24,23	24,23	23,46	-1,7810 %	USD
24-07-2023	23,82	750750	23,79	23,9850	23,36	0,4640 %	USD
25-07-2023	23,75	987391	24,1650	24,48	23,70	-0,2940 %	USD
26-07-2023	24,15	921924	23,60	24,32	23,50	1,6840 %	USD
27-07-2023	23,33	881245	23,60	24,43	23,25	-3,3950 %	USD
28-07-2023	23,79	833115	24,43	23,80	23,15	1,9720 %	USD
31-07-2023	23,85	842664	23,90	24,10	23,73	0,2520 %	USD
01-08-2023	23,08	1087114	23,40	23,4899	22,93	-3,2290 %	USD
02-08-2023	22,16	1178188	22,6550	22,6201	21,8150	-3,9860 %	USD
03-08-2023	22,12	1360076	22,18	22,51	22,05	-0,1810 %	USD
04-08-2023	23,85	3728175	22,16	24,44	22,10	7,8210 %	USD
07-08-2023	22,73	1806737	22,16	23,21	22,24	-2,6970 %	USD
08-08-2023	22,72	1171222	22,20	22,79	21,9012	-0,0440 %	USD
09-08-2023	22,96	841960	22,85	23,08	22,63	1,0560 %	USD
10-08-2023	22,90	894982	23,13	23,38	22,6950	-0,2610 %	USD
11-08-2023	23,09	797433	22,57	23,14	22,37	0,83 %	USD
14-08-2023	22,96	813211	22,74	23,0277	22,26	-0,5630 %	USD
15-08-2023	21,81	1103533	22,63	22,73	21,79	-5,0090 %	USD
16-08-2023	21,42	982626	22,63	21,9750	21,40	-1,7880 %	USD
17-08-2023	21,30	1074550	21,57	21,6550	21,1050	-0,56 %	USD
18-08-2023	20,57	1598097	21,01	21,14	20,2713	-3,4270 %	USD
21-08-2023	20,57	1668557	20,65	20,77	20,1650	0 %	USD
22-08-2023	20,37	1027470	20,80	20,8491	20,19	-0,9720 %	USD
23-08-2023	20,41	627651	20,80	20,5080	20,08	0,1960 %	USD
24-08-2023	19,68	1103211	20,26	20,27	19,59	-3,5770 %	USD
25-08-2023	19,62	974483	19,78	19,8850	19,18	-0,3050 %	USD
28-08-2023	19,83	840847	19,78	20,3080	19,76	1,07 %	USD
29-08-2023	20,68	884855	19,79	20,7650	19,67	4,2860 %	USD
30-08-2023	20,33	995504	20,68	20,6988	20,21	-1,6920 %	USD
31-08-2023	20,94	1365531	20,89	21,28	20,70	3 %	USD
01-09-2023	21,51	982928	20,89	21,76	21,33	2,7220 %	USD
04-09-2023	21,51	982928	20,89	21,76	21,33	2,7220 %	USD
05-09-2023	21,53	1049407	21,58	21,75	21,30	0,0930 %	USD
06-09-2023	21,83	1124472	21,58	22,39	21,47	1,3930 %	USD
07-09-2023	21,44	1403367	22,01	21,56	21,02	-1,7870 %	USD
08-09-2023	21,42	947830	21,30	21,72	21,09	-0,0930 %	USD
11-09-2023	21,64	955305	21,83	22,10	21,58	1,0270 %	USD
12-09-2023	21,38	958762	21,49	22,07	21,2801	-1,2010 %	USD
13-09-2023	21,71	1381889	21,4450	22,1750	21,4860	1,5430 %	USD
14-09-2023	22,60	1193370	21,4450	22,7750	21,94	4,0990 %	USD
15-09-2023	22,57	1925414	22,61	22,81	22,2350	-0,1330 %	USD
18-09-2023	20,83	1629707	22,1650	22,25	20,7350	-7,7090 %	USD
19-09-2023	20,25	1414419	20,9050	21,1299	20,18	-2,7840 %	USD
20-09-2023	20,01	1270300	20,9050	20,55	20,01	-1,1850 %	USD
21-09-2023	19,80	1197757	19,61	19,98	19,61	-1,0490 %	USD
22-09-2023	19,87	920442	19,61	20,18	19,76	0,3540 %	USD
25-09-2023	19,80	775019	19,63	20,0378	19,46	-0,3520 %	USD
26-09-2023	19,22	949161	19,63	19,8906	19,2110	-2,9290 %	USD
27-09-2023	18,64	1257010	19,6550	19,54	18,3912	-3,0180 %	USD
28-09-2023	19,28	912087	18,67	19,46	18,6450	3,4330 %	USD
29-09-2023	19,10	863210	19,70	19,94	18,97	-0,9340 %	USD
02-10-2023	18,53	877028	19,70	19,1728	18,4750	-2,9840 %	USD
03-10-2023	17,60	1192320	19,13	18,31	17,59	-5,0190 %	USD
04-10-2023	17,42	1083735	17,70	17,8499	17,25	-1,0230 %	USD
05-10-2023	16,83	1303082	17,29	17,34	16,5650	-3,0530 %	USD
06-10-2023	16,78	1341639	16,73	16,99	16,31	-0,2970 %	USD
09-10-2023	16,84	1094546	16,58	16,90	16,18	0,3580 %	USD
10-10-2023	17,48	1256609	16,58	17,50	16,86	3,80 %	USD
11-10-2023	17,39	826281	17,64	17,69	17,12	-0,5150 %	USD
12-10-2023	16,81	1555924	17,49	17,64	16,58	-3,3350 %	USD
13-10-2023	16,93	982405	17,21	17,21	16,78	0,7140 %	USD
16-10-2023	18,30	1517453	17,06	18,41	17,0950	8,0920 %	USD
17-10-2023	18,85	1073282	18,03	18,97	18	3,0050 %	USD
18-10-2023	18,24	789458	18,03	18,62	18,0313	-3,2360 %	USD
19-10-2023	17,63	1073796	18,56	18,3690	17,4450	-3,3440 %	USD
20-10-2023	17,23	1192332	18,17	17,70	16,9611	-2,2690 %	USD
23-10-2023	16,65	975482	17,0350	17,2550	16,63	-3,3660 %	USD
24-10-2023	17,35	935904	17,0350	17,5083	16,89	4,2040 %	USD
25-10-2023	17,22	789276	17,16	17,35	17,02	-0,7490 %	USD
26-10-2023	16,90	742013	17,16	17,36	16,6650	-1,8580 %	USD
27-10-2023	16,4246	832127	16,99	17,05	16,29	-2,8130 %	USD
30-10-2023	16,58	676854	16,98	17,0050	16,31	0,4850 %	USD
31-10-2023	16,40	964107	16,64	16,72	16,22	-1,0860 %	USD
01-11-2023	15,77	1747453	16,36	16,41	15,2250	-3,8410 %	USD
02-11-2023	16,72	1410756	16,1450	16,77	15,89	6,0240 %	USD
03-11-2023	16,42	2288522	16,1450	17,73	16,1152	-1,7940 %	USD
06-11-2023	15,60	1417954	16,1450	16,65	15,41	-4,9940 %	USD
07-11-2023	16,33	1700571	15,60	16,65	15,48	4,6790 %	USD
08-11-2023	15,67	1169510	16,2050	16,30	15,31	-4,0420 %	USD
09-11-2023	15,28	933897	16,2050	15,8750	15,21	-2,4890 %	USD
10-11-2023	14,94	1521009	15,73	15,20	14,81	-2,2250 %	USD
13-11-2023	14,95	1084203	14,82	15,05	14,48	0,0670 %	USD
14-11-2023	16,15	1845897	15,55	16,5199	15,4350	8,0270 %	USD
15-11-2023	16,46	1418461	16,38	16,66	16,19	1,92 %	USD
16-11-2023	15,67	1138482	16,36	16,46	15,6427	-4,80 %	USD
17-11-2023	16,18	889151	15,94	16,40	15,61	3,2550 %	USD
20-11-2023	16,27	704591	16,17	16,52	16,0501	0,5560 %	USD
21-11-2023	15,71	1029862	16,15	16,1809	15,4550	-3,4420 %	USD
22-11-2023	16,04	882432	15,81	16,2499	15,51	2,1010 %	USD
23-11-2023	16,01	886057	15,81	16,2499	15,51	1,91 %	USD
24-11-2023	16,16	352267	16,04	16,28	15,88	0,7480 %	USD
27-11-2023	15,71	841132	15,89	15,96	15,55	-2,4830 %	USD
28-11-2023	16,02	880006	15,7250	16,06	15,37	1,9730 %	USD
29-11-2023	16,08	1148671	16,20	16,5476	16,0250	0,3750 %	USD
30-11-2023	15,87	833540	16,18	16,2350	15,82	-1,3060 %	USD
01-12-2023	16,90	1656615	15,79	17	15,72	6,49 %	USD
04-12-2023	16,92	1183489	15,79	17,20	16,57	0,1180 %	USD
05-12-2023	15,84	1540622	15,79	16,67	15,81	-6,3830 %	USD
06-12-2023	16,24	1341505	16,17	16,88	16,12	2,5250 %	USD
07-12-2023	16,34	957643	16,17	16,40	16,12	0,6160 %	USD
08-12-2023	16,74	1273108	16,40	17,24	16,3166	2,4480 %	USD
11-12-2023	16,35	1056841	16,49	16,5450	16,0648	-2,33 %	USD
12-12-2023	15,60	1402689	16,2750	16,2514	15,56	-4,5870 %	USD
13-12-2023	16,80	1575763	16,2750	16,81	15,28	7,6920 %	USD
14-12-2023	18,50	2347205	17,50	18,78	17,40	10,1190 %	USD
15-12-2023	18,13	1313225	17,50	18,73	18,03	-2 %	USD
18-12-2023	17,93	1094861	17,50	18,63	17,90	-1,1030 %	USD
19-12-2023	18,37	887418	18,1650	18,54	18,0850	2,4540 %	USD
20-12-2023	18,16	2044341	18,21	19,14	18,1650	-1,1430 %	USD
21-12-2023	19,94	3909261	18,69	20,0650	18,61	9,8020 %	USD
22-12-2023	20,09	2577460	20,49	20,8150	19,79	0,7520 %	USD
26-12-2023	20,64	1087534	20,13	20,7850	19,99	2,7380 %	USD
27-12-2023	20,59	1146948	20,71	20,72	20,3050	-0,2420 %	USD
28-12-2023	20,47	1513681	20,71	20,82	20,31	-0,5830 %	USD
29-12-2023	19,85	1421068	20,71	20,45	19,7350	-3,0290 %	USD
02-01-2024	19,66	1206014	20,71	20,02	19,47	-0,9570 %	USD
03-01-2024	18,76	1542370	20,71	19,21	18,4210	-4,5780 %	USD
04-01-2024	18,72	1601267	19,05	19,01	18,49	-0,2130 %	USD
05-01-2024	18,34	945383	19,05	18,77	18,04	-2,03 %	USD
08-01-2024	18,57	864977	18,15	18,63	17,95	1,2540 %	USD
09-01-2024	18,03	788350	18,15	18,30	17,96	-3,0120 %	USD
10-01-2024	17,31	2029975	18,15	17,99	17,12	-3,9930 %	USD
11-01-2024	17,49	1601929	18,15	17,7550	17,11	1,04 %	USD
12-01-2024	17,79	1107709	17,73	18,42	17,56	1,7150 %	USD
15-01-2024	17,79	1107709	17,73	18,42	17,56	1,7150 %	USD
16-01-2024	16,71	1373039	17,73	17,64	16,66	-6,0710 %	USD
17-01-2024	16,04	1230877	16,29	16,33	15,91	-4,01 %	USD
18-01-2024	15,86	1354654	16,29	16,25	15,64	-1,1220 %	USD
19-01-2024	15,80	1492561	16,29	15,8850	15,37	-0,3780 %	USD
22-01-2024	16,04	1381645	15,75	16,29	15,5350	1,5190 %	USD
23-01-2024	16,16	1181772	16,42	16,62	15,8950	0,7480 %	USD
24-01-2024	16,04	928162	16,6250	16,5950	15,9150	-0,7430 %	USD
25-01-2024	15,80	1237714	16,19	16,23	15,46	-1,4960 %	USD
26-01-2024	15,82	917500	15,7750	15,95	15,6850	0,1270 %	USD
29-01-2024	16,30	1096866	15,7750	16,3556	15,5450	3,0340 %	USD
30-01-2024	16,05	766630	15,7750	16,25	15,93	-1,5340 %	USD
31-01-2024	15,81	987785	16,13	16,50	15,7250	-1,4950 %	USD
01-02-2024	16,16	734575	16,08	16,31	15,87	2,2140 %	USD
02-02-2024	17,19	2030166	16,08	17,3150	16,4706	6,3740 %	USD
05-02-2024	16,25	1490877	16,58	16,75	16,22	-5,4680 %	USD
06-02-2024	16,70	849816	16,18	16,87	16,14	2,7690 %	USD
07-02-2024	16,55	665370	16,95	16,95	16,1850	-0,8980 %	USD
08-02-2024	16,43	758026	16,40	16,5650	16,1350	-0,7250 %	USD
09-02-2024	16,63	843998	16,45	16,81	16,43	1,2170 %	USD
12-02-2024	17,10	950881	16,66	17,27	16,66	2,8260 %	USD
13-02-2024	15,52	1622216	16,66	16,27	15,31	-9,24 %	USD
14-02-2024	15,88	809137	16,66	15,9550	15,4350	2,7830 %	USD
15-02-2024	16,52	1311087	15,9250	16,7640	15,9030	4,03 %	USD
16-02-2024	16,55	424897	16,40	16,69	16,26	4,2190 %	USD
19-02-2024	16,55	424897	16,40	16,69	16,26	0 %	USD
20-02-2024	16,21	766865	16,40	16,21	15,7050	-2,0540 %	USD
21-02-2024	16,09	747854	16,20	16,29	16,04	-0,74 %	USD
22-02-2024	15,66	1585648	16,20	15,9750	15,50	-2,6720 %	USD
23-02-2024	15	1929867	15,42	16,16	14,89	-4,2150 %	USD
26-02-2024	14,71	1676713	14,8450	14,97	14,3210	-1,9330 %	USD
27-02-2024	15,62	1646450	15,04	15,7550	14,89	6,1860 %	USD
28-02-2024	15,23	860973	15,46	15,6999	15,2025	-2,4970 %	USD
29-02-2024	15,21	882637	15,59	15,7450	15,16	-0,1310 %	USD
01-03-2024	15,47	959684	15,33	15,6505	14,9150	1,7090 %	USD
04-03-2024	15,53	1610169	15,37	15,67	15,02	0,3880 %	USD
05-03-2024	14,27	26153967	15,65	15,71	14,04	-8,1130 %	USD
06-03-2024	14,74	3070189	14,68	14,90	14,44	3,2940 %	USD
07-03-2024	15,27	1755655	14,88	15,60	14,85	3,5960 %	USD
08-03-2024	15,24	1494488	14,88	15,54	14,9850	-0,1960 %	USD
11-03-2024	15,34	1461986	15,21	15,67	15,1737	0,6560 %	USD
12-03-2024	14,81	1938906	15,22	15,3850	14,7150	-3,4550 %	USD
13-03-2024	14,15	3039486	15,22	14,95	14,02	-4,4560 %	USD
14-03-2024	13,81	3676852	15,22	13,99	13,4450	-1,7080 %	USD
15-03-2024	13,90	1445743	15,22	14,0899	13,69	0,6520 %	USD
18-03-2024	13,05	2392402	13,90	13,88	13,0150	-6,1150 %	USD
19-03-2024	13,08	1822147	12,97	13,48	12,72	0,23 %	USD
20-03-2024	13,82	2394139	12,94	13,94	12,92	5,6570 %	USD
21-03-2024	14,22	1556647	14,05	14,54	13,93	2,8940 %	USD
22-03-2024	13,66	949656	14	14,09	13,5950	-3,9380 %	USD
25-03-2024	13,82	933421	13,74	14,12	13,62	1,1710 %	USD
26-03-2024	13,66	1468809	13,95	14,02	13,4993	-1,1580 %	USD
27-03-2024	14,53	1196579	13,95	14,56	13,73	6,3690 %	USD
28-03-2024	14,30	1358176	14,60	14,65	14,1550	-1,5830 %	USD
01-04-2024	15,08	2308603	14,70	15,36	14,47	5,4550 %	USD
02-04-2024	14,67	1873274	14,92	15,18	14,64	-2,7190 %	USD
03-04-2024	15,03	1413284	14,61	15,10	14,57	2,4540 %	USD
04-04-2024	14,74	1335353	15,21	15,3050	14,7350	-1,9290 %	USD
05-04-2024	14,61	1450025	15,21	14,87	14,4250	-0,8820 %	USD
08-04-2024	16,02	6177308	14,99	16,3750	14,8950	9,6510 %	USD
09-04-2024	17,44	6484616	14,99	17,5250	16,3112	8,8640 %	USD
10-04-2024	17,41	3086775	14,99	17,51	16,68	-0,1720 %	USD
11-04-2024	17,30	2337494	14,99	17,5091	16,3450	-0,6320 %	USD
12-04-2024	16,84	1809689	14,99	17,6299	16,67	-2,6590 %	USD
15-04-2024	16,50	1270790	14,99	17,1799	16,4001	-2,0190 %	USD
16-04-2024	16,35	1266301	14,99	16,58	15,94	-0,9090 %	USD
17-04-2024	16,78	1295162	16,55	17,19	16,41	2,63 %	USD
18-04-2024	16,46	1763741	16,91	16,9139	16,26	-1,9070 %	USD
19-04-2024	16,45	1027498	16,3250	16,71	16,22	-0,0610 %	USD
22-04-2024	15,92	1085559	16,21	16,25	15,8450	-3,2220 %	USD
23-04-2024	15,86	1180881	16,21	16,1050	15,18	-0,3770 %	USD
24-04-2024	15,74	880996	15,88	15,93	15,3450	-0,7570 %	USD
25-04-2024	16,03	858879	15,54	16,06	15,41	1,8420 %	USD
26-04-2024	16	1106297	15,54	16,35	15,88	-0,1870 %	USD
29-04-2024	16,42	1027384	15,54	16,6294	16,17	2,6250 %	USD
30-04-2024	16	1582449	15,91	16,0850	15,7610	-2,5580 %	USD
01-05-2024	15,91	1050631	16,01	16,4550	15,7050	-0,5630 %	USD
02-05-2024	15,96	1439648	16,24	16,27	15,6501	0,3140 %	USD
03-05-2024	15,41	2145557	16,24	16,98	15,40	-3,4460 %	USD
06-05-2024	16,10	1554720	15,67	16,37	15,55	4,4780 %	USD
07-05-2024	16,20	1201808	16,08	16,45	15,9950	0,6210 %	USD
08-05-2024	15,64	929759	15,75	15,87	15,59	-3,4570 %	USD
09-05-2024	16,32	996167	15,75	16,38	15,59	4,3480 %	USD
10-05-2024	16,13	1707190	16,44	16,50	16	-1,1640 %	USD
13-05-2024	16,35	2062378	16,33	17,23	16,26	1,3640 %	USD
14-05-2024	18,46	3553937	16,33	18,4750	16,80	12,9050 %	USD
15-05-2024	17,9250	2595969	18,89	19,23	17,7803	-2,6870 %	USD
16-05-2024	18,08	1659009	18,89	18,2650	17,74	0,8370 %	USD
17-05-2024	18,25	1531002	18,89	18,7250	18,08	0,94 %	USD
20-05-2024	18,02	1842994	18,25	18,49	17,80	-1,26 %	USD
21-05-2024	17,67	996175	17,77	17,9550	17,4620	-1,9420 %	USD
22-05-2024	17,54	1241414	17,77	18,1420	17,44	-0,7360 %	USD
23-05-2024	16,88	1406142	17,77	17,50	16,7101	-3,7630 %	USD
24-05-2024	17,14	448553	16,98	17,20	16,88	-2,2810 %	USD
27-05-2024	17,14	448553	16,98	17,20	16,88	0 %	USD
28-05-2024	16,70	1260167	17,47	17,44	16,52	-2,5670 %	USD
29-05-2024	15,77	1515434	17,47	16,38	15,6625	-5,5690 %	USD
30-05-2024	15,97	843771	15,76	16,2350	15,75	1,2680 %	USD
31-05-2024	16,22	965942	16,01	16,2595	15,8650	1,5650 %	USD
03-06-2024	16,13	932844	16,50	16,56	15,92	-0,5550 %	USD
04-06-2024	15,41	1192436	15,86	15,9450	15,32	-4,4640 %	USD
05-06-2024	15,43	906993	15,86	15,57	15,20	0,13 %	USD
06-06-2024	15,25	856765	15,86	15,5199	15,05	-1,1670 %	USD
07-06-2024	14,84	1080410	15,86	15,0063	14,66	-2,6890 %	USD
10-06-2024	14,99	979269	15,86	15,1250	14,55	1,0110 %	USD
11-06-2024	14,49	1305071	14,74	14,78	14,37	-3,3360 %	USD
12-06-2024	14,64	1000121	15,16	15,43	14,58	1,0350 %	USD
13-06-2024	14,31	1279240	15,16	14,65	13,9550	-2,2540 %	USD
14-06-2024	13,64	1453205	13,95	14,16	13,62	-3,0560 %	USD
17-06-2024	13,33	1940456	13,40	13,54	12,9130	-2,2730 %	USD
18-06-2024	13,40	1079892	13,28	13,4750	13,17	-1,76 %	USD
19-06-2024	13,40	1079892	13,28	13,4750	13,17	0 %	USD
20-06-2024	13,67	979761	13,47	13,6850	13,34	2,0150 %	USD
21-06-2024	13,68	4592970	13,54	13,7550	13,24	0,0730 %	USD
24-06-2024	13,39	1079394	13,71	13,80	13,26	-2,12 %	USD
25-06-2024	12,28	1360275	13,26	13,27	12,2750	-8,29 %	USD
26-06-2024	12,59	929068	12,17	12,67	12,0950	2,5240 %	USD
27-06-2024	12,85	770102	12,54	12,94	12,35	2,0650 %	USD
28-06-2024	12,73	1744866	13,03	13,18	12,69	-0,9340 %	USD
01-07-2024	12,80	1354710	13,12	13,33	12,69	0,55 %	USD
02-07-2024	13,74	1156330	12,80	13,80	12,79	7,3440 %	USD
03-07-2024	14,16	638300	13,99	14,30	13,77	3,0570 %	USD
04-07-2024	14,16	638300	13,99	14,30	13,77	0 %	USD
05-07-2024	14,07	681474	14,24	14,28	13,85	-0,6360 %	USD
08-07-2024	14,22	651486	14,15	14,37	13,91	1,0660 %	USD
09-07-2024	14,24	537769	14,18	14,32	13,96	0,1410 %	USD
10-07-2024	14,33	560208	14,31	14,44	14,1350	0,6320 %	USD
11-07-2024	14,88	653480	14,71	14,93	14,60	3,8380 %	USD
12-07-2024	15,62	899879	15,05	15,63	15,05	4,9730 %	USD
15-07-2024	15,30	924376	15,31	15,53	14,9850	-2,0490 %	USD
16-07-2024	15,28	379774	15,31	15,35	14,95	-0,1310 %	USD
17-07-2024	14,81	444578	15,15	15,43	14,77	-3,0760 %	USD