MFA Financial Inc (REIT) (MFA)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
306.417 |
0,37%
|
12,22
|
12,13
|
12,30
|
12,14
|
10/08/2022 |
344.315 |
0,75%
|
12,09
|
12,075
|
12,24
|
12,09
|
09/08/2022 |
346.902 |
-0,50%
|
12,09
|
11,775
|
12,09
|
12,00
|
08/08/2022 |
635.058 |
0,42%
|
12,14
|
12,035
|
12,54
|
12,07
|
05/08/2022 |
1.202.388 |
0,04%
|
12,25
|
11,77
|
12,15
|
12,02
|
04/08/2022 |
1.478.332 |
-4,90%
|
12,86
|
12,01
|
12,91
|
12,03
|
03/08/2022 |
610.387 |
-0,16%
|
12,75
|
12,59
|
12,805
|
12,64
|
02/08/2022 |
536.013 |
-3,87%
|
13,03
|
12,635
|
13,08
|
12,66
|
01/08/2022 |
480.407 |
1,62%
|
12,95
|
12,83
|
13,205
|
13,17
|
29/07/2022 |
666.156 |
0,97%
|
12,93
|
12,795
|
13,195
|
12,96
|
28/07/2022 |
636.677 |
5,41%
|
12,24
|
12,23
|
12,85
|
12,85
|
27/07/2022 |
609.959 |
5,90%
|
11,59
|
11,54
|
12,205
|
12,20
|
26/07/2022 |
292.301 |
0,39%
|
11,455
|
11,37
|
11,57
|
11,525
|
25/07/2022 |
359.283 |
0,96%
|
11,27
|
11,37
|
11,55
|
11,53
|
22/07/2022 |
243.944 |
-0,52%
|
11,27
|
11,33
|
11,66
|
11,44
|
21/07/2022 |
241.334 |
1,32%
|
11,27
|
11,10
|
11,51
|
11,50
|
20/07/2022 |
219.378 |
0,22%
|
10,80
|
11,31
|
11,455
|
11,35
|