MFA Financial Inc (REIT) (MFA)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
315.230 |
0,00%
|
9,84
|
9,76
|
9,965
|
9,95
|
29/12/2022 |
379.320 |
2,79%
|
9,71
|
9,705
|
9,96
|
9,95
|
28/12/2022 |
448.196 |
-3,93%
|
10,39
|
9,985
|
10,50
|
10,03
|
27/12/2022 |
311.387 |
-0,95%
|
10,49
|
10,36
|
10,50
|
10,44
|
23/12/2022 |
76.716 |
-0,10%
|
10,535
|
10,47
|
10,57
|
10,52
|
22/12/2022 |
310.845 |
-1,59%
|
10,57
|
10,325
|
10,61
|
10,53
|
21/12/2022 |
418.546 |
2,20%
|
10,57
|
10,57
|
10,835
|
10,70
|
20/12/2022 |
942.635 |
-2,51%
|
10,71
|
10,45
|
10,71
|
10,47
|
19/12/2022 |
497.535 |
-1,11%
|
10,79
|
10,65
|
10,89
|
10,74
|
16/12/2022 |
567.566 |
-1,63%
|
10,91
|
10,72
|
11,03
|
10,86
|
15/12/2022 |
722.735 |
-3,83%
|
11,41
|
10,865
|
11,37
|
11,04
|
14/12/2022 |
324.740 |
0,61%
|
11,34
|
11,31
|
11,61
|
11,48
|
13/12/2022 |
399.334 |
0,97%
|
11,715
|
11,395
|
11,86
|
11,41
|
12/12/2022 |
265.258 |
0,00%
|
11,32
|
11,24
|
11,416
|
11,30
|
09/12/2022 |
260.122 |
-1,31%
|
11,41
|
11,30
|
11,5475
|
11,30
|
08/12/2022 |
420.435 |
2,60%
|
11,14
|
11,14
|
11,485
|
11,45
|
07/12/2022 |
893.367 |
2,76%
|
10,86
|
10,79
|
11,17
|
11,16
|
06/12/2022 |
2.417.453 |
0,09%
|
10,78
|
10,5899
|
10,92
|
10,86
|
05/12/2022 |
1.186.239 |
-2,69%
|
11,01
|
10,785
|
11,11
|
10,85
|
02/12/2022 |
895.023 |
-0,45%
|
10,95
|
10,845
|
11,19
|
11,14
|
01/12/2022 |
994.475 |
0,09%
|
10,80
|
11,115
|
11,54
|
11,19
|
30/11/2022 |
1.299.160 |
2,76%
|
10,80
|
10,61
|
11,19
|
11,18
|
29/11/2022 |
1.111.675 |
0,37%
|
11,02
|
10,76
|
10,94
|
10,88
|
28/11/2022 |
713.169 |
-2,43%
|
11,02
|
10,83
|
11,07
|
10,8399
|
25/11/2022 |
526.723 |
0,00%
|
10,98
|
10,96
|
11,125
|
10,98
|
24/11/2022 |
885.735 |
0,00%
|
10,95
|
10,75
|
11,07
|
10,98
|
23/11/2022 |
885.735 |
0,00%
|
10,95
|
10,75
|
11,07
|
10,98
|
22/11/2022 |
957.153 |
1,67%
|
10,80
|
10,76
|
11,00
|
10,98
|
21/11/2022 |
2.061.375 |
0,09%
|
10,87
|
10,66
|
10,855
|
10,80
|
18/11/2022 |
3.463.555 |
1,22%
|
10,87
|
10,66
|
10,9064
|
10,79
|
17/11/2022 |
1.126.609 |
-3,53%
|
10,96
|
10,52
|
10,74
|
10,66
|
16/11/2022 |
1.068.238 |
-0,99%
|
10,96
|
10,83
|
11,18
|
11,06
|
15/11/2022 |
1.738.702 |
2,61%
|
10,96
|
11,08
|
11,425
|
11,20
|
14/11/2022 |
269.192 |
-2,50%
|
10,96
|
10,90
|
11,11
|
10,91
|
11/11/2022 |
440.676 |
1,82%
|
10,96
|
10,88
|
11,27
|
11,19
|
10/11/2022 |
1.012.148 |
8,38%
|
10,11
|
10,43
|
11,02
|
10,99
|
09/11/2022 |
322.483 |
-0,93%
|
10,11
|
10,03
|
10,375
|
10,145
|
08/11/2022 |
440.395 |
0,30%
|
10,26
|
10,10
|
10,30
|
10,21
|
07/11/2022 |
381.730 |
0,05%
|
9,73
|
10,05
|
10,30
|
10,185
|
04/11/2022 |
556.861 |
7,04%
|
9,73
|
9,77
|
10,22
|
10,19
|
03/11/2022 |
418.827 |
-2,06%
|
9,71
|
9,22
|
9,78
|
9,52
|
02/11/2022 |
593.622 |
-5,63%
|
9,63
|
9,71
|
10,215
|
9,72
|
01/11/2022 |
397.624 |
0,20%
|
9,63
|
9,855
|
10,37
|
9,98
|
31/10/2022 |
448.968 |
-0,60%
|
9,63
|
9,845
|
10,14
|
9,96
|
28/10/2022 |
342.728 |
4,43%
|
9,63
|
9,56
|
10,04
|
10,015
|
27/10/2022 |
407.192 |
0,42%
|
9,81
|
9,56
|
10,06
|
9,58
|
26/10/2022 |
291.945 |
-0,94%
|
9,15
|
9,52
|
9,86
|
9,54
|
25/10/2022 |
479.966 |
6,05%
|
9,15
|
8,89
|
9,705
|
9,64
|
24/10/2022 |
612.742 |
-4,32%
|
9,06
|
8,96
|
9,20
|
9,09
|
21/10/2022 |
249.947 |
-2,63%
|
8,98
|
8,86
|
9,10
|
9,055
|
20/10/2022 |
270.988 |
-5,03%
|
9,15
|
8,915
|
9,20
|
8,9275
|
19/10/2022 |
381.269 |
-4,87%
|
9,15
|
8,90
|
9,155
|
8,99
|
18/10/2022 |
835.219 |
1,53%
|
9,37
|
9,14
|
9,65
|
9,29
|
17/10/2022 |
415.106 |
1,91%
|
8,54
|
8,415
|
8,68
|
8,55
|
14/10/2022 |
1.166.014 |
0,12%
|
8,54
|
8,38
|
8,74
|
8,48
|
13/10/2022 |
843.473 |
3,92%
|
7,96
|
7,85
|
8,53
|
8,48
|
12/10/2022 |
1.528.753 |
-0,61%
|
8,22
|
7,705
|
8,235
|
8,16
|
11/10/2022 |
2.317.649 |
13,24%
|
7,32
|
7,15
|
8,315
|
8,21
|
10/10/2022 |
453.164 |
-2,95%
|
7,45
|
7,245
|
7,72
|
7,25
|
07/10/2022 |
1.002.341 |
0,91%
|
7,64
|
7,41
|
7,69
|
7,75
|
06/10/2022 |
934.735 |
-3,88%
|
7,90
|
7,5601
|
8,10
|
7,6701
|
05/10/2022 |
1.032.310 |
-8,07%
|
8,74
|
7,645
|
8,74
|
7,97
|
04/10/2022 |
1.126.352 |
6,88%
|
7,91
|
7,91
|
8,59
|
8,54
|
03/10/2022 |
949.196 |
-0,13%
|
7,89
|
7,4101
|
8,105
|
7,77
|
30/09/2022 |
1.399.151 |
-4,16%
|
8,30
|
7,74
|
8,30
|
7,83
|
29/09/2022 |
1.524.569 |
-9,40%
|
8,48
|
8,03
|
8,51
|
8,19
|
28/09/2022 |
734.266 |
0,44%
|
8,94
|
8,81
|
9,28
|
9,04
|
27/09/2022 |
936.358 |
-2,64%
|
9,20
|
8,81
|
9,3899
|
8,86
|
26/09/2022 |
1.902.718 |
-6,57%
|
9,66
|
9,02
|
9,75
|
9,10
|
23/09/2022 |
1.501.683 |
-4,32%
|
10,50
|
9,53
|
10,105
|
9,74
|
22/09/2022 |
1.263.462 |
-3,32%
|
10,50
|
10,0906
|
10,51
|
10,19
|
21/09/2022 |
429.410 |
-0,89%
|
10,76
|
10,53
|
10,869
|
10,54
|
20/09/2022 |
759.606 |
-2,83%
|
10,86
|
10,62
|
10,86
|
10,64
|
19/09/2022 |
498.670 |
-0,55%
|
10,58
|
10,86
|
11,08
|
10,95
|
16/09/2022 |
802.624 |
3,48%
|
10,58
|
10,435
|
11,035
|
11,00
|
15/09/2022 |
521.540 |
-2,70%
|
10,90
|
10,62
|
10,9463
|
10,63
|
14/09/2022 |
681.655 |
3,02%
|
10,66
|
10,585
|
10,92
|
10,92
|
13/09/2022 |
604.195 |
0,69%
|
10,98
|
10,51
|
10,76
|
11,00
|
12/09/2022 |
364.024 |
0,64%
|
10,98
|
10,795
|
11,035
|
10,94
|
09/09/2022 |
422.661 |
3,81%
|
10,60
|
10,56
|
10,87
|
10,90
|
08/09/2022 |
361.343 |
0,66%
|
10,56
|
10,425
|
10,54
|
10,66
|
07/09/2022 |
669.320 |
-4,68%
|
10,51
|
10,41
|
10,61
|
10,39
|
06/09/2022 |
327.607 |
-1,13%
|
10,72
|
10,44
|
10,77
|
10,52
|
05/09/2022 |
589.700 |
1,05%
|
10,72
|
10,55
|
10,755
|
10,64
|
02/09/2022 |
589.700 |
1,05%
|
10,72
|
10,55
|
10,755
|
10,64
|
01/09/2022 |
623.430 |
-4,02%
|
10,86
|
10,22
|
10,87
|
10,50
|
31/08/2022 |
412.320 |
-0,18%
|
11,02
|
10,87
|
11,11
|
10,93
|
30/08/2022 |
378.970 |
-2,23%
|
11,31
|
10,94
|
11,33
|
10,95
|
29/08/2022 |
361.938 |
-1,41%
|
11,31
|
11,155
|
11,315
|
11,20
|
26/08/2022 |
298.760 |
-1,81%
|
11,59
|
11,345
|
11,60
|
11,37
|
25/08/2022 |
263.633 |
0,83%
|
11,54
|
11,4799
|
11,64
|
11,58
|
24/08/2022 |
298.840 |
-0,09%
|
11,53
|
11,405
|
11,57
|
11,48
|
23/08/2022 |
351.736 |
1,06%
|
11,435
|
11,39
|
11,53
|
11,49
|
22/08/2022 |
376.263 |
-3,07%
|
11,78
|
11,335
|
11,61
|
11,37
|
19/08/2022 |
224.845 |
-1,18%
|
11,78
|
11,66
|
11,875
|
11,73
|
18/08/2022 |
246.479 |
0,34%
|
11,78
|
11,74
|
11,97
|
11,86
|
17/08/2022 |
322.470 |
-0,66%
|
11,98
|
11,73
|
11,94
|
12,00
|
16/08/2022 |
193.539 |
0,58%
|
11,97
|
11,915
|
12,11
|
12,08
|
15/08/2022 |
333.946 |
-0,87%
|
12,01
|
11,835
|
12,08
|
12,01
|
12/08/2022 |
352.705 |
-0,08%
|
12,24
|
12,1014
|
12,27
|
12,13
|