Luckin Coffee Inc ADR (LKNCY)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/07/2022 |
545.721 |
-0,81%
|
14,93
|
14,77
|
14,96
|
14,77
|
| 21/07/2022 |
695.020 |
-0,07%
|
14,96
|
14,80
|
15,00
|
14,89
|
| 20/07/2022 |
1.069.395 |
-0,47%
|
14,86
|
14,64
|
15,05
|
14,90
|
| 19/07/2022 |
1.398.081 |
3,96%
|
14,53
|
14,17
|
14,99
|
14,97
|
| 18/07/2022 |
1.819.166 |
0,35%
|
14,30
|
14,11
|
14,70
|
14,40
|
| 15/07/2022 |
2.178.061 |
-3,63%
|
14,59
|
13,92
|
14,64
|
14,35
|
| 14/07/2022 |
4.571.802 |
1,57%
|
14,66
|
13,52
|
14,90
|
14,89
|
| 13/07/2022 |
1.960.439 |
4,57%
|
14,00
|
13,92
|
14,91
|
14,66
|
| 12/07/2022 |
1.449.828 |
0,21%
|
13,93
|
13,85
|
14,32
|
14,02
|
| 11/07/2022 |
1.953.506 |
-5,49%
|
14,99
|
13,83
|
14,99
|
14,045
|
| 08/07/2022 |
4.019.385 |
2,48%
|
14,70
|
14,385
|
15,00
|
14,86
|
| 07/07/2022 |
3.834.160 |
6,62%
|
13,70
|
13,60
|
14,75
|
14,50
|
| 06/07/2022 |
2.010.824 |
4,23%
|
13,19
|
12,82
|
13,77
|
13,675
|
| 05/07/2022 |
2.153.555 |
3,63%
|
12,30
|
12,25
|
13,17
|
13,12
|
| 04/07/2022 |
882.285 |
0,00%
|
12,05
|
12,00
|
12,80
|
12,66
|
| 01/07/2022 |
882.285 |
2,93%
|
12,05
|
12,00
|
12,80
|
12,66
|
| 30/06/2022 |
754.074 |
-0,73%
|
12,27
|
11,88
|
12,35
|
12,30
|
| 29/06/2022 |
571.751 |
-4,25%
|
12,84
|
12,38
|
12,89
|
12,39
|
| 28/06/2022 |
955.405 |
1,65%
|
13,00
|
12,80
|
13,09
|
12,94
|
| 27/06/2022 |
1.710.189 |
7,07%
|
13,00
|
12,53
|
13,15
|
12,73
|
| 24/06/2022 |
935.126 |
2,94%
|
11,71
|
11,50
|
11,98
|
11,89
|
| 23/06/2022 |
1.064.190 |
-3,75%
|
11,94
|
11,42
|
12,00
|
11,55
|
| 22/06/2022 |
569.602 |
-0,17%
|
11,99
|
11,75
|
12,04
|
12,00
|
| 21/06/2022 |
1.307.190 |
0,67%
|
11,98
|
11,96
|
12,29
|
12,02
|
| 20/06/2022 |
887.268 |
0,00%
|
12,00
|
11,84
|
12,37
|
11,94
|
| 17/06/2022 |
2.146.736 |
7,57%
|
10,88
|
10,85
|
11,85
|
11,66
|
| 16/06/2022 |
2.146.736 |
7,57%
|
10,88
|
10,85
|
11,85
|
11,66
|
| 15/06/2022 |
2.146.736 |
7,57%
|
10,88
|
10,85
|
11,85
|
11,66
|
| 14/06/2022 |
2.146.736 |
7,57%
|
10,88
|
10,85
|
11,85
|
11,66
|
| 13/06/2022 |
2.146.736 |
7,57%
|
10,88
|
10,85
|
11,85
|
11,66
|
| 10/06/2022 |
2.146.736 |
7,57%
|
10,88
|
10,85
|
11,85
|
11,66
|
| 09/06/2022 |
2.146.736 |
7,57%
|
10,88
|
10,85
|
11,85
|
11,66
|
| 08/06/2022 |
2.146.736 |
7,57%
|
10,88
|
10,85
|
11,85
|
11,66
|
| 07/06/2022 |
2.146.736 |
7,57%
|
10,88
|
10,85
|
11,85
|
11,66
|
| 06/06/2022 |
2.146.736 |
7,57%
|
10,88
|
10,85
|
11,85
|
11,66
|
| 03/06/2022 |
2.146.736 |
7,57%
|
10,88
|
10,85
|
11,85
|
11,66
|
| 02/06/2022 |
2.146.736 |
7,57%
|
10,88
|
10,85
|
11,85
|
11,66
|
| 01/06/2022 |
1.194.609 |
3,60%
|
10,00
|
10,00
|
10,49
|
10,35
|
| 31/05/2022 |
2.354.272 |
0,00%
|
9,08
|
8,63
|
9,20
|
8,54
|
| 30/05/2022 |
2.354.272 |
0,00%
|
9,08
|
8,63
|
9,20
|
8,54
|
| 27/05/2022 |
2.354.272 |
0,00%
|
9,08
|
8,63
|
9,20
|
8,54
|
| 26/05/2022 |
2.354.272 |
0,00%
|
9,08
|
8,63
|
9,20
|
8,54
|
| 25/05/2022 |
2.354.272 |
0,00%
|
9,08
|
8,63
|
9,20
|
8,667
|
| 24/05/2022 |
2.742.662 |
0,00%
|
9,08
|
8,51
|
9,20
|
8,54
|
| 23/05/2022 |
1.226.399 |
0,00%
|
8,30
|
8,26
|
8,96
|
8,72
|
Por favor leia o