Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
23-05-2022	8,72	1226399	8,30	8,96	8,26	0 %	USD
24-05-2022	8,54	2742662	9,08	9,20	8,51	0 %	USD
25-05-2022	8,6670	2354272	9,08	9,20	8,63	0 %	USD
26-05-2022	8,54	2354272	9,08	9,20	8,63	0 %	USD
27-05-2022	8,54	2354272	9,08	9,20	8,63	0 %	USD
30-05-2022	8,54	2354272	9,08	9,20	8,63	0 %	USD
31-05-2022	8,54	2354272	9,08	9,20	8,63	0 %	USD
01-06-2022	10,35	1194609	10	10,49	10	3,6040 %	USD
02-06-2022	11,66	2146736	10,88	11,85	10,85	7,5650 %	USD
03-06-2022	11,66	2146736	10,88	11,85	10,85	7,5650 %	USD
06-06-2022	11,66	2146736	10,88	11,85	10,85	7,5650 %	USD
07-06-2022	11,66	2146736	10,88	11,85	10,85	7,5650 %	USD
08-06-2022	11,66	2146736	10,88	11,85	10,85	7,5650 %	USD
09-06-2022	11,66	2146736	10,88	11,85	10,85	7,5650 %	USD
10-06-2022	11,66	2146736	10,88	11,85	10,85	7,5650 %	USD
13-06-2022	11,66	2146736	10,88	11,85	10,85	7,5650 %	USD
14-06-2022	11,66	2146736	10,88	11,85	10,85	7,5650 %	USD
15-06-2022	11,66	2146736	10,88	11,85	10,85	7,5650 %	USD
16-06-2022	11,66	2146736	10,88	11,85	10,85	7,5650 %	USD
17-06-2022	11,66	2146736	10,88	11,85	10,85	7,5650 %	USD
20-06-2022	11,94	887268	12	12,37	11,84	0 %	USD
21-06-2022	12,02	1307190	11,98	12,29	11,96	0,67 %	USD
22-06-2022	12	569602	11,99	12,04	11,75	-0,1660 %	USD
23-06-2022	11,55	1064190	11,94	12	11,42	-3,75 %	USD
24-06-2022	11,89	935126	11,71	11,98	11,50	2,9440 %	USD
27-06-2022	12,73	1710189	13	13,15	12,53	7,0650 %	USD
28-06-2022	12,94	955405	13	13,09	12,80	1,65 %	USD
29-06-2022	12,39	571751	12,84	12,89	12,38	-4,25 %	USD
30-06-2022	12,30	754074	12,27	12,35	11,88	-0,7260 %	USD
01-07-2022	12,66	882285	12,05	12,80	12	2,9270 %	USD
04-07-2022	12,66	882285	12,05	12,80	12	0 %	USD
05-07-2022	13,12	2153555	12,30	13,17	12,25	3,6340 %	USD
06-07-2022	13,6750	2010824	13,19	13,77	12,82	4,23 %	USD
07-07-2022	14,50	3834160	13,70	14,75	13,60	6,6180 %	USD
08-07-2022	14,86	4019385	14,70	15	14,3850	2,4830 %	USD
11-07-2022	14,0450	1953506	14,99	14,99	13,83	-5,4850 %	USD
12-07-2022	14,02	1449828	13,93	14,32	13,85	0,2140 %	USD
13-07-2022	14,66	1960439	14	14,91	13,92	4,5650 %	USD
14-07-2022	14,89	4571802	14,66	14,90	13,52	1,5690 %	USD
15-07-2022	14,35	2178061	14,59	14,64	13,92	-3,6270 %	USD
18-07-2022	14,40	1819166	14,30	14,70	14,11	0,3480 %	USD
19-07-2022	14,97	1398081	14,53	14,99	14,17	3,9580 %	USD
20-07-2022	14,90	1069395	14,86	15,05	14,64	-0,4680 %	USD
21-07-2022	14,89	695020	14,96	15	14,80	-0,0670 %	USD
22-07-2022	14,77	545721	14,93	14,96	14,77	-0,8060 %	USD
25-07-2022	14,77	545428	14,79	14,80	14,50	-0,1350 %	USD
26-07-2022	14,63	1230588	14,67	14,87	14,23	-1,0150 %	USD
27-07-2022	14,46	519856	14,47	14,68	14,39	-1,1620 %	USD
28-07-2022	13,94	1393398	14,63	14,70	13,59	-4,5210 %	USD
29-07-2022	12,99	3647881	13,80	13,80	12,80	-6,8150 %	USD
01-08-2022	11,94	3825132	12,73	12,79	11,11	-8,0830 %	USD
02-08-2022	12,35	3321106	11,66	12,89	11,40	3,4340 %	USD
03-08-2022	13,37	1402507	13,25	13,48	12,65	8,2590 %	USD
04-08-2022	13,78	2318105	13,75	14,53	13,56	3,0670 %	USD
05-08-2022	13,93	976181	13,88	14,0910	13,84	1,0890 %	USD
08-08-2022	15,60	11474536	15,01	15,97	15	11,9890 %	USD
09-08-2022	15,10	1715360	15,26	15,37	14,93	-3,2050 %	USD
10-08-2022	14,96	909885	15,50	15,50	14,90	-0,9270 %	USD
11-08-2022	15,14	1060403	15,20	15,45	14,96	1,2030 %	USD
12-08-2022	14,52	2144457	14,58	14,89	14,28	-4,0950 %	USD
15-08-2022	14,52	2144457	14,58	14,89	14,28	-4,0950 %	USD
16-08-2022	14,79	1617766	14,30	14,93	14,30	3,79 %	USD
17-08-2022	14,50	564056	14,84	14,89	14,43	-1,9610 %	USD
18-08-2022	14,52	859747	14,51	14,52	14,40	0,1380 %	USD
19-08-2022	14,07	1355320	14,36	14,48	13,89	-3,0990 %	USD
22-08-2022	13,98	1258302	13,81	14,24	13,70	-0,64 %	USD
23-08-2022	13,86	712929	13,96	14,15	13,80	-0,8580 %	USD
24-08-2022	14,50	4849351	13,50	14,52	13,36	4,6180 %	USD
25-08-2022	15,40	3194924	14,75	15,50	14,68	6,2070 %	USD
26-08-2022	16,28	3277229	16,15	16,55	15,57	5,7140 %	USD
29-08-2022	16,38	2783608	16,79	17,08	16,11	0,6140 %	USD
30-08-2022	16,59	1894230	16,50	16,75	16,10	1,2820 %	USD
31-08-2022	17,40	2690075	16,88	17,48	16,70	4,8830 %	USD
01-09-2022	17,23	3476030	17,25	17,58	16,89	-0,9770 %	USD
02-09-2022	17,2060	2121997	17,28	17,56	16,99	-0,1390 %	USD
05-09-2022	17,2060	2121997	17,28	17,56	16,99	0 %	USD
06-09-2022	17,45	2292729	17,15	17,62	16,95	1,4180 %	USD
07-09-2022	17,57	1472144	17,3650	17,66	17,21	0,6880 %	USD
08-09-2022	17,49	526523	17,42	17,5616	17,26	-0,4550 %	USD
09-09-2022	17,88	972143	17,45	17,95	17,45	2,23 %	USD
12-09-2022	18	1331441	17,85	18,34	17,80	0,6710 %	USD
13-09-2022	17,92	1501478	17,75	18,25	17,74	-0,4440 %	USD
14-09-2022	18,01	987670	17,92	18,20	17,92	0,5020 %	USD
15-09-2022	17,30	1664797	18	18,09	17,12	-3,9420 %	USD
16-09-2022	16,52	2490548	17,21	17,41	16,25	-4,5090 %	USD
19-09-2022	17,43	1583351	16,29	17,59	16,13	5,5090 %	USD
20-09-2022	17,71	863386	17,35	18	17,01	1,6060 %	USD
21-09-2022	16,30	1397836	17,48	17,90	16,16	-7,9620 %	USD
22-09-2022	17	1366816	16,40	17,22	16,01	4,2950 %	USD
23-09-2022	16,13	1778070	16,72	16,87	15,94	-5,1180 %	USD
26-09-2022	16,0150	1752098	16,41	16,90	16	-0,7130 %	USD
27-09-2022	16,53	1502510	16,53	16,86	16,26	3,2160 %	USD
28-09-2022	16,63	1439745	16	16,95	15,87	0,6050 %	USD
29-09-2022	16,41	1521095	16,56	16,85	15,87	-1,3230 %	USD
30-09-2022	16,50	800960	16,20	16,52	16,02	0,5480 %	USD
03-10-2022	16,24	427253	16,36	16,43	15,95	-1,5760 %	USD
04-10-2022	16,67	899209	16,42	16,75	16,40	2,6480 %	USD
05-10-2022	16,45	444815	16,65	16,72	16,45	-1,32 %	USD
06-10-2022	16,20	316568	16,45	16,55	16,10	-1,52 %	USD
07-10-2022	15,03	2887752	16,12	16,15	15	-7,2220 %	USD
10-10-2022	14,51	1839752	14,98	15,63	14,17	-3,46 %	USD
11-10-2022	14,60	3158076	14,25	14,99	13,36	0,62 %	USD
12-10-2022	14,61	615266	14,49	15,42	14,20	0,0690 %	USD
13-10-2022	14,97	1045558	14,21	15,35	13,92	2,4640 %	USD
14-10-2022	14,14	669835	15,30	15,48	13,93	-5,5440 %	USD
17-10-2022	15,52	1442140	14,60	15,78	14,52	9,76 %	USD
18-10-2022	15,70	1299015	15,73	16,26	15,59	1,16 %	USD
19-10-2022	15,05	858445	15,60	15,73	14,80	-4,14 %	USD
20-10-2022	15,28	587346	15,03	15,87	15,03	1,5280 %	USD
21-10-2022	15,37	472706	15,3350	15,82	15,28	-0,5180 %	USD
24-10-2022	13,29	8699887	13,57	13,83	11,80	-13,5330 %	USD
25-10-2022	13,60	2255257	13,61	14,35	13,41	2,3330 %	USD
26-10-2022	14,17	2237324	13,42	14,39	13,41	4,1910 %	USD
27-10-2022	15,29	2923972	14,10	15,45	13,73	7,9040 %	USD
28-10-2022	15,05	2090349	15	15,33	14,89	-1,57 %	USD
31-10-2022	15,09	1308434	14,94	15,28	14,80	0,3990 %	USD
01-11-2022	15	926886	15,78	16,06	15	-0,5960 %	USD
02-11-2022	15,24	814515	15,12	15,28	14,96	1,60 %	USD
03-11-2022	16	1137958	15,02	16,27	15,01	4,9870 %	USD
04-11-2022	17,91	3563138	16,70	17,99	16,38	11,9380 %	USD
07-11-2022	18,26	1849994	18	18,50	17,85	1,9540 %	USD
08-11-2022	18,98	3752542	18,54	18,98	18,34	3,9430 %	USD
09-11-2022	17,75	1300926	18,81	19,17	17,7385	-6,4810 %	USD
10-11-2022	18,91	1337670	18,76	19,07	18,60	6,5350 %	USD
11-11-2022	17,40	2416207	19,09	19,13	17,21	-7,9850 %	USD
14-11-2022	17,20	1465728	17,90	18,48	17,15	-1,1490 %	USD
15-11-2022	17,78	2944716	18,23	18,64	17,52	3,3720 %	USD
16-11-2022	17,31	1390845	17,83	17,98	17,2650	-2,6430 %	USD
17-11-2022	18,01	2123813	17,12	18,68	17,10	4,0440 %	USD
18-11-2022	19,08	1905445	18,52	19,08	18,46	5,9410 %	USD
21-11-2022	18,79	1443140	18,95	19	18,48	-1,52 %	USD
22-11-2022	17,99	3668817	18,84	18,85	17,63	-4,2070 %	USD
23-11-2022	17,95	1054841	17,94	18,10	17,56	-0,2220 %	USD
24-11-2022	17,95	1054841	17,94	18,10	17,56	0 %	USD
25-11-2022	16,74	1902480	17,60	17,70	16,15	-6,7410 %	USD
28-11-2022	17,72	1519347	17,22	17,80	17,21	5,8540 %	USD
29-11-2022	18,77	2032738	18,30	18,80	18,20	5,9260 %	USD
30-11-2022	19,95	3968121	19	19,97	19	6,2870 %	USD
01-12-2022	19,72	1529655	19,29	19,99	19,28	-1,1530 %	USD
02-12-2022	21,50	4633656	19,72	21,65	19,26	9,0260 %	USD
05-12-2022	21,42	5012491	22,01	22,58	21,12	-0,3720 %	USD
06-12-2022	22,76	4114442	21,45	23,10	21,31	6,2560 %	USD
07-12-2022	23,05	1412653	21,93	23,05	21,65	1,2740 %	USD
08-12-2022	24,65	2219899	23,24	24,82	23,21	7,2910 %	USD
09-12-2022	24,94	2297195	24,70	25,05	24	1,1770 %	USD
12-12-2022	22,23	2443219	24,77	24,78	21,80	-10,8660 %	USD
13-12-2022	23,46	1172815	23,31	23,88	23,25	5,5330 %	USD
14-12-2022	23,65	699365	23,50	23,89	23,23	0,81 %	USD
15-12-2022	22,60	1610832	23,88	24,46	22,30	-4,44 %	USD
16-12-2022	23,44	972802	23,05	23,96	22,60	3,7170 %	USD
19-12-2022	24,19	1417952	23,45	24,19	22,5101	3,20 %	USD
20-12-2022	24,24	1072448	23,42	24,40	23,40	0,2070 %	USD
21-12-2022	23,98	852651	24,21	24,37	23,70	-1,0730 %	USD
22-12-2022	23,53	1062000	23,8610	24,40	23,27	-1,8770 %	USD
23-12-2022	22,49	996297	23,55	23,55	22,49	-4,42 %	USD
27-12-2022	22,33	1941418	22,55	23	22,20	-0,7110 %	USD
28-12-2022	21,39	1265589	22,05	22,33	21,20	-4,21 %	USD
29-12-2022	21,50	842464	21,42	22,52	20,87	0,5140 %	USD
30-12-2022	22,02	1872870	20,94	22,50	20,61	2,4190 %	USD
02-01-2023	22,02	1872870	20,94	22,50	20,61	0 %	USD
03-01-2023	24,66	2043062	22,24	24,68	22,19	11,9890 %	USD
04-01-2023	23,37	1553098	25,01	25,04	23,14	-5,2310 %	USD
05-01-2023	23,77	1581269	22,99	24,68	22,87	1,7120 %	USD
06-01-2023	24,82	1188687	23,58	24,99	23,04	4,4170 %	USD
09-01-2023	24,44	1343282	24,69	25,10	24,20	-1,5310 %	USD
10-01-2023	23,78	687906	24,44	24,64	23,75	-2,7010 %	USD
11-01-2023	23,52	350269	23,75	23,83	23,45	-1,0930 %	USD
12-01-2023	23,62	832251	23,40	23,69	22,66	0,4250 %	USD
13-01-2023	24,40	1653271	23,49	24,44	23,22	3,3020 %	USD
16-01-2023	24,40	1653271	23,49	24,44	23,22	0 %	USD
17-01-2023	23,69	1280419	23,80	24,04	23,33	-2,91 %	USD
18-01-2023	22,91	1272812	23,51	24,08	22,81	-3,2930 %	USD
19-01-2023	23,60	513795	23	23,69	22,68	3,0120 %	USD
20-01-2023	23,53	1580518	23,59	24,50	23,42	-0,3810 %	USD
23-01-2023	23,05	842104	23,70	23,70	22,90	-2,04 %	USD
24-01-2023	22,96	1016759	23	23,23	22,43	-0,3910 %	USD
25-01-2023	22,17	860903	23,07	23,07	22,10	-3,4410 %	USD
26-01-2023	23,50	2061449	23,49	23,90	22,90	5,9990 %	USD
27-01-2023	23,41	1556783	23,42	23,60	22,83	-0,3830 %	USD
30-01-2023	23,59	2171629	22,71	23,70	22,69	0,7690 %	USD
31-01-2023	24,05	1541526	23,50	24,28	23,23	1,95 %	USD
01-02-2023	26,20	3152545	24,11	26,99	24,11	8,94 %	USD
02-02-2023	28,84	3633074	26,10	29,13	26,06	10,0760 %	USD
03-02-2023	27,8801	2876566	28	29,78	27,80	-3,3280 %	USD
06-02-2023	29,41	2221658	27,79	29,49	26,91	5,4870 %	USD
07-02-2023	28,25	3155204	29,4450	29,89	28,03	-3,9440 %	USD
08-02-2023	28,34	1633095	28,04	29,12	27,27	0,3190 %	USD
09-02-2023	28,99	495085	28,7450	29,16	28,74	2,2940 %	USD
10-02-2023	27,95	1089147	28,01	28,70	27,80	-3,5870 %	USD
13-02-2023	28,63	615020	28,33	28,93	28,33	2,4330 %	USD
14-02-2023	28,37	647393	28,47	29,22	28	-0,9080 %	USD
15-02-2023	28,40	723923	28,50	28,94	28,25	0,1060 %	USD
16-02-2023	29,91	2085791	28,40	30,03	28,26	5,3170 %	USD
17-02-2023	30	1968138	29,53	30,02	29,25	0,3010 %	USD
20-02-2023	30	1968138	29,53	30,02	29,25	0 %	USD
21-02-2023	28,60	1937493	29,83	29,88	28,58	-4,6670 %	USD
22-02-2023	29,22	1444393	28,67	29,46	28,32	2,1680 %	USD
23-02-2023	30,98	1836859	29,20	31,25	29,05	6,0230 %	USD
24-02-2023	29,97	1178394	30,25	30,27	29,60	-3,26 %	USD
27-02-2023	30,43	684781	30	30,73	29,90	1,5350 %	USD
28-02-2023	29,70	1002117	30,55	30,64	29,65	-2,3990 %	USD
01-03-2023	30	1348570	30,19	30,71	29,81	1,01 %	USD
02-03-2023	32,13	4026294	30,21	32,30	27,11	7,10 %	USD
03-03-2023	31,12	2067944	31,55	32,05	30,50	-3,1440 %	USD
06-03-2023	30,30	1544028	31,40	31,42	29,84	-2,6350 %	USD
07-03-2023	28,01	2504460	29,85	29,85	27,60	-6,9450 %	USD
08-03-2023	28,04	1935537	28,39	29,27	27,91	0,1070 %	USD
09-03-2023	25,24	2016666	28	28,30	25,10	-9,3720 %	USD
10-03-2023	26,65	1924739	26,80	28,12	25,86	5,5860 %	USD
13-03-2023	28,02	1799373	26,65	28,33	25,76	5,1410 %	USD
14-03-2023	28,01	1966075	28,09	29,64	27,68	-0,0360 %	USD
15-03-2023	27,10	1697347	27,76	31,43	26,78	-3,2490 %	USD
16-03-2023	26,65	1393152	27,02	27,70	26,31	-1,6610 %	USD
17-03-2023	27,68	2035325	26,85	27,98	26,75	3,8650 %	USD
20-03-2023	26,70	1608591	27,44	27,60	26,26	-3,5410 %	USD
21-03-2023	26,71	2861353	26,8326	27,22	25,55	0,0380 %	USD
22-03-2023	26,11	2106007	26,62	26,89	25,88	-2,2460 %	USD
23-03-2023	25,48	2962211	26,08	26,49	25,20	-2,4130 %	USD
24-03-2023	23,73	5474576	25,25	25,46	23,50	-6,8680 %	USD
27-03-2023	24,55	3010899	23,82	24,97	23,52	3,4560 %	USD
28-03-2023	24,78	1002879	24,72	25,34	24,36	0,9370 %	USD
29-03-2023	27,36	2002151	24,60	27,50	24,53	10,4120 %	USD
30-03-2023	27,70	1705834	27,11	28,47	26,51	1,2430 %	USD
31-03-2023	27,51	1163664	27,80	28,26	26,84	-0,6860 %	USD
03-04-2023	27,82	2453476	27,55	28,69	27,01	1,1270 %	USD
04-04-2023	25,85	1382541	27,79	27,93	25,81	-7,0810 %	USD
05-04-2023	25,51	860482	26,03	26,36	25,01	-1,3150 %	USD
06-04-2023	26,86	1200431	25,50	26,86	25,40	5,2920 %	USD
10-04-2023	26,54	567682	26,68	26,80	26,07	-1,1910 %	USD
11-04-2023	26,32	870433	26,48	26,86	25,69	-0,8290 %	USD
12-04-2023	25,19	1036047	26,4126	26,59	25,10	-4,2930 %	USD
13-04-2023	25	972335	25,30	25,96	25	-0,7540 %	USD
14-04-2023	25,58	776632	25,4225	25,86	24,88	2,32 %	USD
17-04-2023	26,80	1226846	25,98	26,95	25,25	4,7690 %	USD
18-04-2023	27	634016	26,95	27,20	26,74	0,7460 %	USD
19-04-2023	25,70	1109216	26,9973	27,34	25,66	-4,8150 %	USD
20-04-2023	24,80	877840	26,05	26,05	24,55	-3,5020 %	USD
21-04-2023	24,41	1682539	24,89	25,65	24,02	-1,5730 %	USD
24-04-2023	22,60	4032470	24,45	24,45	21,77	-7,4150 %	USD
25-04-2023	23,69	4096553	23,1450	24,79	20,10	4,8230 %	USD
26-04-2023	25,82	3372510	24,30	26,14	24	8,9910 %	USD
27-04-2023	25,75	1162497	25,93	26,23	24,75	-0,2710 %	USD
28-04-2023	26,50	1488182	25,60	26,56	25,60	2,9130 %	USD
01-05-2023	25,24	1840861	27,89	27,90	24,81	-4,7550 %	USD
02-05-2023	24,22	1397634	25,3975	25,64	23,25	-4,0410 %	USD
03-05-2023	23,38	1935892	24,22	24,22	22,65	-3,4680 %	USD
04-05-2023	23,30	1909105	23,77	24,34	23,20	-0,3420 %	USD
05-05-2023	23,66	2438062	23,50	24,36	23,39	1,5450 %	USD
08-05-2023	22,54	1402032	23,76	24,34	22,32	-4,7340 %	USD
09-05-2023	20,41	3820161	22,61	22,67	20,40	-9,45 %	USD
10-05-2023	21,20	2190230	21,0321	22,10	20,77	3,8710 %	USD
11-05-2023	20,24	2781905	21,46	21,65	20,11	-4,5280 %	USD
12-05-2023	20,21	2069783	20,51	20,77	20,04	-0,1480 %	USD
15-05-2023	22,11	1951410	21,2350	22,45	20,76	9,4010 %	USD
16-05-2023	22,20	682349	21,90	22,48	21,32	0,4070 %	USD
17-05-2023	21,79	546449	22,21	22,48	21,53	-1,8470 %	USD
18-05-2023	20,43	1424274	21,4479	21,90	20,37	-6,2410 %	USD
19-05-2023	20,05	1203691	20,61	20,75	19,84	-1,86 %	USD
22-05-2023	20,87	1067615	20,30	20,93	20,20	4,09 %	USD
23-05-2023	21,26	1046967	20,80	21,86	20,21	1,8690 %	USD
24-05-2023	21,75	1533793	20,58	22,19	20,10	2,3050 %	USD
25-05-2023	21	1061169	21,25	21,76	20,73	-3,4480 %	USD
26-05-2023	22,05	695605	21,25	22,05	20,92	5 %	USD
29-05-2023	22,05	695605	21,25	22,05	20,92	0 %	USD
30-05-2023	19,69	3771151	21,89	22,65	19,23	-10,7030 %	USD
31-05-2023	18,03	6180139	19	19,68	17,77	-8,4310 %	USD
01-06-2023	18,45	3240755	17,88	19,20	17,86	2,33 %	USD
02-06-2023	19,41	1090563	19,01	19,75	19,01	5,2030 %	USD
05-06-2023	19,42	1466158	19,48	19,76	19	0,0520 %	USD
06-06-2023	21,55	2205588	19,42	21,66	19,20	10,9680 %	USD
07-06-2023	21,1601	2558633	21,35	22,50	20,58	-1,8090 %	USD
08-06-2023	21,74	1565755	21,2350	22,20	20,76	2,7410 %	USD
09-06-2023	21,58	969699	21,84	22,39	21,25	-0,7360 %	USD
12-06-2023	21,58	1636722	21,71	22,56	21,10	0 %	USD
13-06-2023	23,30	3272294	21,99	24,30	21,84	7,97 %	USD
14-06-2023	23,99	3292904	23,22	24,58	22,57	2,9610 %	USD
15-06-2023	23,15	2202755	24	24,64	23,08	-3,5020 %	USD
16-06-2023	22,40	1669055	23,50	23,80	21,66	-3,24 %	USD
19-06-2023	22,40	1669055	23,50	23,80	21,66	0 %	USD
20-06-2023	21,43	1693751	21,88	21,89	20,82	-4,33 %	USD
21-06-2023	21,38	1436481	21,2050	22,16	20,79	-0,2330 %	USD
22-06-2023	21,20	926735	21,54	21,54	21,10	-0,8420 %	USD
23-06-2023	21,18	1140981	21	21,65	20,58	-0,0940 %	USD
26-06-2023	21,03	1068578	20,89	22	20,76	-0,7080 %	USD
27-06-2023	21,29	1446602	21,10	21,96	21,01	1,2360 %	USD
28-06-2023	21,03	611579	21,43	21,53	20,88	-1,2210 %	USD
29-06-2023	21,53	663875	21,02	21,86	21,02	2,3780 %	USD
30-06-2023	21,53	663875	21,02	21,86	21,02	2,3780 %	USD
03-07-2023	24,40	2529945	23,30	24,96	23,27	8,4930 %	USD
04-07-2023	24,40	2529945	23,30	24,96	23,27	8,4930 %	USD
05-07-2023	25,93	4859015	24,66	26,90	24,40	6,2710 %	USD
06-07-2023	27,11	4187099	25,75	27,50	25,65	4,5510 %	USD
07-07-2023	27,80	3397848	27,61	28,47	27,20	2,5450 %	USD
10-07-2023	28,26	3228399	27,78	28,70	27,72	1,6550 %	USD
11-07-2023	26,84	3720359	28,16	28,66	26,30	-5,0250 %	USD
12-07-2023	27,39	2403210	27,26	28,15	27,11	2,0490 %	USD
13-07-2023	27,27	2390807	27,25	28,07	26,92	-0,4380 %	USD
14-07-2023	27,45	1346798	27,57	28,08	26,80	0,66 %	USD
17-07-2023	27,40	922173	27,20	27,74	26,83	-0,1820 %	USD
18-07-2023	25,87	1870858	27	27,2595	25,40	-5,5840 %	USD
19-07-2023	25,01	1787515	26,96	27	24,94	-3,3240 %	USD
20-07-2023	25,35	820476	25,10	26,09	25,08	1,36 %	USD
21-07-2023	26,15	1088289	25,59	26,27	25,03	3,1560 %	USD
24-07-2023	26,7550	1330149	26,02	27,37	26,01	2,3140 %	USD
25-07-2023	28,12	2664887	27,40	28,18	27,31	5,1020 %	USD
26-07-2023	27,08	1501422	28,17	28,87	26,96	-3,6980 %	USD
27-07-2023	27,80	1869758	27,30	28,19	27,21	2,6590 %	USD
28-07-2023	29	2282994	27,83	29,05	27,82	4,3170 %	USD
31-07-2023	29,30	2730251	28,81	29,85	28,81	1,0350 %	USD
01-08-2023	33,18	11049704	30,84	33,43	30,40	13,2420 %	USD
02-08-2023	32,66	2301034	32,63	33,16	31,83	-1,5670 %	USD
03-08-2023	31,75	3038043	32,88	32,90	31,02	-2,7860 %	USD
04-08-2023	30,73	1951416	31,42	31,75	30,62	-3,2130 %	USD
07-08-2023	29,55	3144960	30,67	30,68	28,90	-3,84 %	USD
08-08-2023	29	2576369	28,99	29,50	28,72	-1,8610 %	USD
09-08-2023	29,0550	1257771	29,30	29,96	29	0,19 %	USD
10-08-2023	31,78	3252791	29,50	32,45	29,30	9,3790 %	USD
11-08-2023	30,65	2025502	31,19	31,40	29,50	-3,5560 %	USD
14-08-2023	29,90	1094698	30,15	30,79	29,71	-2,4470 %	USD
15-08-2023	29,71	836227	29,90	30,25	29,45	-0,6360 %	USD
16-08-2023	29	1165720	29,50	29,69	28,48	-2,39 %	USD
17-08-2023	30,45	828524	29,05	30,50	29,05	5 %	USD
18-08-2023	28,20	1173065	28,75	28,80	28,09	-4,73 %	USD
21-08-2023	28,42	961165	28,2750	28,80	27,77	0,78 %	USD
22-08-2023	28,56	828871	28,75	28,92	28,46	0,4930 %	USD
23-08-2023	27,6450	1646367	28,5450	28,70	27,50	-3,2040 %	USD
24-08-2023	28,80	1089611	28,08	29,35	27,91	4,1780 %	USD
25-08-2023	28,51	476199	28,41	28,91	28,04	-1,0070 %	USD
28-08-2023	29,29	696712	28,80	29,49	28,66	2,7360 %	USD
29-08-2023	29,70	1614438	29,65	30,50	29,45	1,40 %	USD
30-08-2023	31,60	2651085	29,15	31,99	29,15	6,3970 %	USD
31-08-2023	32,65	1919429	31,15	32,96	31,15	3,3230 %	USD
01-09-2023	31,98	1879492	32,91	33,15	30,83	-2,0520 %	USD
04-09-2023	31,98	1879492	32,91	33,15	30,83	0 %	USD
05-09-2023	33,60	6516930	34,19	34,28	32	5,0660 %	USD
06-09-2023	35,13	4722260	34,50	35,48	34,35	4,5540 %	USD
07-09-2023	36,76	4643584	35,28	36,94	32,60	4,64 %	USD
08-09-2023	34,34	2559254	36,83	36,83	34,21	-6,5830 %	USD
11-09-2023	34,63	1342957	35,07	35,85	34,25	0,8450 %	USD
12-09-2023	33,24	1448585	34,80	34,80	33,10	-4,0140 %	USD
13-09-2023	33,10	2202601	33,50	34,66	33,10	-0,4210 %	USD
14-09-2023	33,28	1690224	33,98	34,20	33,1250	0,5440 %	USD
15-09-2023	32,12	1900544	33,50	33,65	31,91	-3,4860 %	USD
18-09-2023	33,01	1932357	32,11	33,48	31,93	2,7710 %	USD
19-09-2023	33	2002672	32,90	33,87	32,90	-0,03 %	USD
20-09-2023	32,32	986017	33,26	33,45	32,25	-2,0610 %	USD
21-09-2023	32,94	847392	32,16	33,33	32,15	1,9180 %	USD
22-09-2023	34,50	1393917	34,05	35,10	33,50	4,7360 %	USD
25-09-2023	33,4845	891471	34,32	34,50	33,29	-2,9440 %	USD
26-09-2023	32,55	1217714	33,46	33,59	32,33	-2,7910 %	USD
27-09-2023	33,87	1226396	32,92	33,99	32,76	4,0550 %	USD
28-09-2023	35,53	1291448	33,83	35,79	33,80	4,9010 %	USD
29-09-2023	35,0106	1489406	35,78	36,50	34,70	-1,4620 %	USD
02-10-2023	35,69	742679	35,06	35,94	35,06	1,9410 %	USD
03-10-2023	34,68	763527	35,16	35,34	34,61	-2,83 %	USD
04-10-2023	34,63	300353	34,66	35,14	34,24	-0,1440 %	USD
05-10-2023	34,20	484953	34,28	34,74	34,06	-1,4130 %	USD
06-10-2023	35,46	875140	34,20	35,77	34,20	3,6840 %	USD
09-10-2023	36,84	1762346	35,15	36,85	35,03	3,8920 %	USD
10-10-2023	37,0495	1804426	36,87	37,20	36,41	0,5690 %	USD
11-10-2023	37,44	3001470	37,10	38,88	35,86	1,0540 %	USD
12-10-2023	36,36	1400807	37,58	37,95	35,95	-2,8850 %	USD
13-10-2023	34,75	1553229	36,15	36,15	34,75	-4,4280 %	USD
16-10-2023	35,11	1354082	34,25	35,35	33,55	1,0360 %	USD
17-10-2023	35,9020	1579854	35,09	35,9950	34,62	2,2560 %	USD
18-10-2023	34,83	1599901	35,87	36	34,50	-2,9860 %	USD
19-10-2023	33	3267809	34,53	34,95	32,95	-5,2540 %	USD
20-10-2023	32,01	2638013	32,91	33,36	32,01	-3 %	USD
23-10-2023	32,31	1445811	31,86	33,05	31,12	0,9370 %	USD
24-10-2023	34,66	2354418	33,08	34,78	32,81	7,2730 %	USD
25-10-2023	33,34	1298065	34,42	34,42	33,10	-3,8080 %	USD
26-10-2023	34,3525	1707329	33,16	34,82	32,88	3,0370 %	USD
27-10-2023	34,3525	1707329	33,16	34,82	32,88	3,0370 %	USD
30-10-2023	34,3525	1707329	33,16	34,82	32,88	3,0370 %	USD
31-10-2023	34,3525	1707329	33,16	34,82	32,88	3,0370 %	USD
01-11-2023	34,3525	1707329	33,16	34,82	32,88	3,0370 %	USD
02-11-2023	31,15	4570037	33,03	33,28	30,35	-5,1170 %	USD
03-11-2023	33,79	3552742	31,75	33,90	31,32	8,4750 %	USD
06-11-2023	33	2249336	33,28	33,70	32,88	-2,3380 %	USD
07-11-2023	32,05	1836139	32,70	32,8999	31,70	-2,8790 %	USD
08-11-2023	32,01	802800	32,14	32,75	31,90	-0,1250 %	USD
09-11-2023	32,01	1178070	31,91	32,43	31,50	0 %	USD
10-11-2023	32,22	1164353	32,10	32,56	32,01	0,6560 %	USD
13-11-2023	32,51	890871	32,30	32,88	32,11	0,90 %	USD
14-11-2023	32,07	949838	32,55	32,76	31,62	-1,3530 %	USD
15-11-2023	31,90	1866453	32,48	32,48	31,65	-0,53 %	USD
16-11-2023	30,4850	2222611	31,64	31,73	30,12	-4,4360 %	USD
17-11-2023	30,63	1515194	30,65	30,76	30,12	0,4760 %	USD
20-11-2023	31,99	1821779	30,90	32,09	30,89	4,44 %	USD
21-11-2023	31,46	1264116	32,40	32,41	31,35	-1,6570 %	USD
22-11-2023	32,44	3260273	31,74	32,67	31,74	3,1150 %	USD
23-11-2023	32,44	3260273	31,74	32,67	31,74	0 %	USD
24-11-2023	33,94	2659887	32,21	33,98	32,11	4,6240 %	USD
27-11-2023	34,79	2216404	33,75	34,82	33,66	2,5040 %	USD
28-11-2023	33,95	1629763	34,99	35,27	33,82	-2,4150 %	USD
29-11-2023	33,66	2401731	33,80	34,28	33,52	-0,8540 %	USD
30-11-2023	33,41	1513339	33,40	33,98	32,92	-0,7430 %	USD
01-12-2023	32,23	3138980	33,02	33,32	31,88	-3,5320 %	USD
04-12-2023	30,95	1850633	31,63	31,78	30,82	-3,9720 %	USD
05-12-2023	31,25	2256688	30,77	31,60	30,36	0,9690 %	USD
06-12-2023	30,25	1743182	31,51	31,60	30,16	-3,20 %	USD
07-12-2023	28,80	6575325	30,18	30,24	27,95	-4,7930 %	USD
08-12-2023	29	2642061	28,74	29,50	28,15	0,6940 %	USD
11-12-2023	29,10	1864514	28,60	29,36	28,15	0,3450 %	USD
12-12-2023	27,39	3069341	29,41	29,49	26,63	-5,8760 %	USD
13-12-2023	26,58	5468977	27,02	27,30	25,75	-2,9570 %	USD
14-12-2023	26,5150	5370788	27,49	27,96	26,01	-0,2450 %	USD
15-12-2023	27,75	3174590	26,89	28,67	26,30	4,6580 %	USD
18-12-2023	28,50	1837637	27,75	28,80	27,75	2,7030 %	USD
19-12-2023	28,22	1538245	28,50	29,13	28,20	-0,9830 %	USD
20-12-2023	27,05	1231679	28,02	28,28	27	-4,1460 %	USD
21-12-2023	27,05	1154738	27,30	27,60	26,60	0 %	USD
22-12-2023	26,75	1100845	26,75	26,85	26,42	-1,1090 %	USD
26-12-2023	26,30	1087445	26,75	27,04	26,28	-1,6820 %	USD
27-12-2023	25,70	912178	26,50	26,69	25,63	-2,2810 %	USD
28-12-2023	27,19	2398569	26,20	27,45	26,10	5,7980 %	USD
29-12-2023	27,28	1669495	27,20	28,38	27,02	0,3310 %	USD
02-01-2024	26,25	2091232	26,75	26,83	26,02	-3,7760 %	USD
03-01-2024	25,42	4725075	26,11	26,25	24,65	-3,1620 %	USD
04-01-2024	26,15	3175650	25,43	26,46	24,93	2,8720 %	USD
05-01-2024	25,20	2705969	26,15	26,67	25	-3,6330 %	USD
08-01-2024	24,50	4703952	25,16	25,31	23,68	-2,7780 %	USD
09-01-2024	23,17	4995743	24,33	24,34	22,67	-5,4290 %	USD
10-01-2024	24,75	3436142	23,67	25,10	23,02	6,8190 %	USD
11-01-2024	25,36	3678573	24,88	25,42	24,56	2,4650 %	USD
12-01-2024	25,6925	1313242	25,20	25,98	25	1,3110 %	USD
15-01-2024	25,6925	1313242	25,20	25,98	25	0 %	USD
16-01-2024	23,69	3820909	25,65	25,73	23,17	-7,7940 %	USD
17-01-2024	22,05	4664265	23,04	23,09	22	-6,9230 %	USD
18-01-2024	23,51	2487793	23,09	24,20	22,71	6,6210 %	USD
19-01-2024	23,55	2017210	24	24,33	23,40	0,17 %	USD
22-01-2024	22,86	2153552	22,62	23,10	21,68	-2,93 %	USD
23-01-2024	23,96	1869892	23,44	24,38	23,35	4,8120 %	USD
24-01-2024	23,51	3620925	24,44	25,12	23,4275	-1,8780 %	USD
25-01-2024	23,60	1835705	23,80	24,44	23,21	0,3830 %	USD
26-01-2024	23,60	1835705	23,80	24,44	23,21	0,3830 %	USD
29-01-2024	23,60	1835705	23,80	24,44	23,21	0,3830 %	USD
30-01-2024	23,60	1835705	23,80	24,44	23,21	0,3830 %	USD
31-01-2024	23,60	1835705	23,80	24,44	23,21	0,3830 %	USD
01-02-2024	20	4269822	20,99	21,35	19,97	-15,2540 %	USD
02-02-2024	21,14	2942393	19,99	21,27	19,62	5,70 %	USD
19-02-2024	24,1830	2683979	23,21	24,33	23,03	0 %	USD
28-03-2024	24,44	2562771	24,51	24,74	23,91	0,3280 %	USD
17-05-2024	21,38	1342554	21,85	21,88	20,93	-1,4290 %	USD
20-05-2024	21,38	1342554	21,85	21,88	20,93	0 %	USD