LORDSTOWN MOTORS CORPORATION (NRDE)
Exportar para Excel
1 2 > |
18/07/2024 |
0 |
0,00%
|
1,70
|
1,69
|
1,80
|
1,75
|
17/07/2024 |
16.281 |
0,00%
|
1,70
|
1,69
|
1,80
|
1,75
|
16/07/2024 |
16.281 |
2,94%
|
1,70
|
1,69
|
1,80
|
1,75
|
04/07/2024 |
11.149 |
0,00%
|
1,60
|
1,60
|
1,63
|
1,63
|
02/07/2024 |
7.179 |
3,01%
|
1,65
|
1,63
|
1,75
|
1,71
|
19/06/2024 |
33.140 |
0,00%
|
1,60
|
1,60
|
1,69
|
1,60
|
27/05/2024 |
5.349 |
0,00%
|
1,61
|
1,61
|
1,70
|
1,63
|
28/03/2024 |
90.810 |
4,14%
|
1,71
|
1,704
|
1,88
|
1,76
|
19/02/2024 |
15.653 |
0,00%
|
1,39
|
1,35
|
1,40
|
1,40
|
02/02/2024 |
13.356 |
1,45%
|
1,38
|
1,30
|
1,405
|
1,40
|
01/02/2024 |
35.199 |
-1,43%
|
1,32
|
1,32
|
1,40
|
1,38
|
31/01/2024 |
24.794 |
-1,41%
|
1,42
|
1,35
|
1,46
|
1,40
|
30/01/2024 |
34.112 |
-3,40%
|
1,49
|
1,32
|
1,52
|
1,42
|
29/01/2024 |
31.760 |
4,26%
|
1,50
|
1,4301
|
1,56
|
1,47
|
26/01/2024 |
26.823 |
-1,40%
|
1,43
|
1,3875
|
1,60
|
1,41
|
25/01/2024 |
24.367 |
-0,52%
|
1,41
|
1,36
|
1,53
|
1,43
|
24/01/2024 |
24.511 |
2,68%
|
1,40
|
1,32
|
1,50
|
1,4375
|
23/01/2024 |
24.057 |
3,70%
|
1,31
|
1,31
|
1,41
|
1,40
|
22/01/2024 |
80.083 |
-5,59%
|
1,40
|
1,28
|
1,44
|
1,35
|
19/01/2024 |
22.111 |
-2,72%
|
1,50
|
1,38
|
1,525
|
1,43
|
18/01/2024 |
35.166 |
2,08%
|
1,34
|
1,34
|
1,70
|
1,47
|
17/01/2024 |
31.299 |
0,00%
|
1,38
|
1,33
|
1,44
|
1,44
|
16/01/2024 |
22.426 |
0,00%
|
1,50
|
1,37
|
1,50
|
1,44
|
15/01/2024 |
32.818 |
0,00%
|
1,32
|
1,32
|
1,55
|
1,44
|
12/01/2024 |
32.818 |
6,67%
|
1,32
|
1,32
|
1,55
|
1,44
|
11/01/2024 |
42.141 |
0,00%
|
1,45
|
1,35
|
1,48
|
1,35
|
10/01/2024 |
106.393 |
3,85%
|
1,19
|
1,19
|
1,55
|
1,35
|
09/01/2024 |
37.927 |
5,69%
|
1,19
|
1,19
|
1,3425
|
1,30
|
08/01/2024 |
50.069 |
-5,39%
|
1,20
|
1,20
|
1,26
|
1,23
|
05/01/2024 |
39.607 |
-1,96%
|
1,25
|
1,20
|
1,39
|
1,30
|
04/01/2024 |
8.545 |
1,22%
|
1,30
|
1,30
|
1,3699
|
1,326
|
03/01/2024 |
30.342 |
0,00%
|
1,31
|
1,31
|
1,40
|
1,31
|
02/01/2024 |
148.574 |
9,17%
|
1,16
|
1,16
|
1,34
|
1,31
|
29/12/2023 |
192.631 |
6,20%
|
1,10
|
1,10
|
1,23
|
1,20
|
28/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,1275
|
27/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
26/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
22/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
21/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
20/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
19/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
18/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
15/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
14/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
13/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
12/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
11/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
08/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
07/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
06/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
05/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
04/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
01/12/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
30/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
29/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
28/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
27/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
24/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
23/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
22/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
21/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
20/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
17/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
16/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
15/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
14/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
13/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
10/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
09/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
08/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
07/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
06/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
03/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
02/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
01/11/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
31/10/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
30/10/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
27/10/2023 |
779.715 |
0,00%
|
1,89
|
1,97
|
2,2377
|
1,29
|
26/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
25/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
24/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
23/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
20/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
19/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
18/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
17/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
16/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
13/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
12/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
11/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
10/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
09/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
06/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
05/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
04/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
03/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
02/10/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
29/09/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
28/09/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|
27/09/2023 |
779.715 |
1,86%
|
1,89
|
1,97
|
2,2377
|
2,19
|