Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
<< < 1 2 3 4 | ||||||
22/05/2023 | 15.705 | 7,69% | 3,77 | 3,80 | 4,2735 | 4,06 |
19/05/2023 | 85.586 | 1,89% | 3,65 | 3,63 | 4,0899 | 3,77 |
18/05/2023 | 3.343 | 2,21% | 3,61 | 3,51 | 3,7299 | 3,70 |
17/05/2023 | 51.751 | 2,55% | 3,39 | 3,3001 | 3,75 | 3,62 |
16/05/2023 | 84.636 | -16,94% | 4,17 | 3,35 | 4,22 | 3,53 |
15/05/2023 | 8.518 | -1,39% | 4,04 | 4,04 | 4,3894 | 4,25 |
12/05/2023 | 91.816 | -4,03% | 4,38 | 4,0001 | 4,59 | 4,65 |