Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	664.880	3,57%	49,27	49,18	50,28	50,14
10/08/2022	735.261	3,40%	46,62	46,86	48,627	48,41
09/08/2022	611.918	0,93%	46,62	46,34	47,295	46,82
08/08/2022	805.528	0,98%	46,48	46,275	47,65	46,39
05/08/2022	1.399.346	-2,34%	47,05	45,73	47,65	45,94
04/08/2022	1.943.137	-9,15%	52,36	46,77	52,41	47,04
03/08/2022	819.117	3,11%	50,805	50,73	52,15	51,79
02/08/2022	833.396	-1,36%	50,47	50,125	50,85	50,21
01/08/2022	451.592	-0,86%	50,90	50,07	50,99	50,90
29/07/2022	437.936	1,83%	50,67	50,58	51,75	51,34
28/07/2022	453.767	0,32%	50,40	49,04	50,67	50,42
27/07/2022	344.842	2,57%	49,63	49,28	50,63	50,32
26/07/2022	240.097	-2,17%	49,79	48,92	50,08	49,09
25/07/2022	311.989	1,07%	50,15	49,51	50,44	50,17
22/07/2022	349.890	-1,72%	50,33	49,16	51,2381	49,63
21/07/2022	471.353	0,20%	50,33	49,23	50,60	50,50
20/07/2022	492.171	2,63%	48,61	49,53	50,52	50,40