Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	379.127	-0,72%	56,80	55,76	56,98	56,82
22/07/2022	843.045	-3,41%	58,53	56,325	59,09	57,29
21/07/2022	846.205	2,17%	58,53	57,67	59,455	59,31
20/07/2022	869.317	3,42%	56,35	56,735	58,78	58,05
19/07/2022	1.238.796	7,00%	53,48	53,33	56,4283	56,13
18/07/2022	755.273	-0,44%	53,58	52,10	54,36	52,45
15/07/2022	572.270	3,76%	51,52	50,41	52,71	52,68
14/07/2022	606.758	3,78%	46,54	48,17	50,88	50,77
13/07/2022	589.828	2,88%	46,54	46,39	49,11	48,92
12/07/2022	705.833	-0,63%	48,17	47,015	48,68	47,55
11/07/2022	874.665	-2,37%	48,29	47,44	48,56	47,85
08/07/2022	571.207	-0,02%	48,29	47,955	49,69	48,99
07/07/2022	791.355	6,64%	46,87	46,90	49,57	49,00
06/07/2022	702.470	0,92%	45,94	45,06	46,56	45,95
05/07/2022	1.669.708	0,55%	44,06	43,42	45,76	45,53
04/07/2022	1.304.689	-6,64%	48,62	44,51	48,225	45,28