Lam ReSearch Corporation (LRCX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/06/2026 |
2 802 507 |
-0,33%
|
309,60
|
307,24
|
320,71
|
317,12
|
| 29/05/2026 |
5 045 269 |
0,06%
|
322,00
|
316,86
|
324,24
|
318,18
|
| 28/05/2026 |
2 736 107 |
-0,29%
|
317,45
|
308,875
|
322,55
|
318,00
|
| 27/05/2026 |
2 804 519 |
-1,16%
|
332,39
|
314,41
|
333,33
|
318,93
|
| 26/05/2026 |
3 760 938 |
5,68%
|
313,98
|
309,90
|
323,95
|
322,68
|
| 22/05/2026 |
2 533 759 |
1,03%
|
305,46
|
303,19
|
309,98
|
305,35
|
| 21/05/2026 |
3 800 187 |
3,47%
|
292,54
|
292,09
|
303,06
|
302,24
|
| 20/05/2026 |
3 561 318 |
6,84%
|
277,52
|
277,52
|
293,63
|
292,09
|
| 19/05/2026 |
2 917 557 |
-1,65%
|
267,61
|
263,85
|
278,43
|
273,38
|
| 18/05/2026 |
3 094 640 |
-2,37%
|
293,11
|
273,08
|
294,49
|
277,96
|
| 15/05/2026 |
3 807 261 |
-4,82%
|
289,44
|
279,86
|
289,44
|
284,72
|
| 14/05/2026 |
2 036 339 |
1,26%
|
297,08
|
293,40
|
301,94
|
299,15
|
| 13/05/2026 |
2 742 943 |
2,14%
|
295,27
|
287,24
|
298,94
|
295,44
|
| 12/05/2026 |
3 518 615 |
-2,30%
|
288,79
|
277,85
|
290,34
|
289,24
|
| 11/05/2026 |
2 836 831 |
0,68%
|
294,05
|
293,21
|
300,00
|
296,05
|
| 08/05/2026 |
3 870 034 |
2,63%
|
295,51
|
287,59
|
297,24
|
294,05
|
| 07/05/2026 |
3 639 301 |
-3,58%
|
297,17
|
283,17
|
297,17
|
286,52
|
| 06/05/2026 |
5 943 897 |
7,75%
|
285,85
|
285,85
|
297,82
|
297,17
|
| 05/05/2026 |
4 103 823 |
6,66%
|
266,88
|
266,88
|
279,99
|
275,80
|
| 04/05/2026 |
2 476 034 |
0,72%
|
257,05
|
254,95
|
263,07
|
258,57
|
| 01/05/2026 |
2 967 186 |
-0,44%
|
255,14
|
250,12
|
260,30
|
256,72
|
| 30/04/2026 |
4 271 053 |
3,66%
|
252,39
|
248,84
|
258,58
|
257,86
|
| 29/04/2026 |
3 485 496 |
-0,99%
|
253,40
|
241,60
|
253,82
|
248,75
|
| 28/04/2026 |
3 924 384 |
-3,18%
|
252,00
|
243,04
|
253,70
|
251,23
|
| 27/04/2026 |
2 627 751 |
-3,10%
|
267,78
|
256,38
|
268,83
|
259,47
|
| 24/04/2026 |
4 168 115 |
3,57%
|
267,50
|
266,96
|
275,74
|
267,78
|
| 23/04/2026 |
3 703 473 |
-2,63%
|
264,11
|
253,29
|
272,70
|
258,56
|
| 22/04/2026 |
3 401 399 |
2,78%
|
261,90
|
257,49
|
266,13
|
265,55
|
| 21/04/2026 |
2 732 888 |
-1,82%
|
263,81
|
256,71
|
265,60
|
258,37
|
| 20/04/2026 |
2 122 633 |
-1,66%
|
267,10
|
262,56
|
267,65
|
263,16
|
| 17/04/2026 |
3 252 639 |
2,54%
|
267,97
|
262,51
|
268,76
|
267,60
|
| 16/04/2026 |
2 504 862 |
-1,58%
|
263,92
|
259,31
|
266,10
|
260,96
|
| 15/04/2026 |
3 246 982 |
-2,66%
|
266,35
|
255,56
|
267,90
|
265,16
|
| 14/04/2026 |
2 918 851 |
1,90%
|
271,50
|
265,00
|
273,43
|
272,41
|
| 13/04/2026 |
3 176 416 |
1,39%
|
263,12
|
260,99
|
267,47
|
267,32
|
| 10/04/2026 |
2 860 052 |
1,89%
|
263,50
|
259,38
|
268,23
|
263,66
|
| 09/04/2026 |
3 318 053 |
4,98%
|
248,37
|
247,36
|
258,84
|
258,76
|
| 08/04/2026 |
4 122 527 |
9,87%
|
242,75
|
241,49
|
249,05
|
246,49
|
| 07/04/2026 |
2 603 949 |
1,68%
|
218,24
|
216,71
|
224,49
|
224,35
|
| 06/04/2026 |
1 557 215 |
1,01%
|
220,13
|
216,545
|
221,53
|
220,65
|
| 02/04/2026 |
2 713 849 |
-1,61%
|
208,84
|
208,84
|
222,01
|
218,44
|
| 01/04/2026 |
3 942 589 |
3,91%
|
216,62
|
215,00
|
225,47
|
222,01
|
| 31/03/2026 |
5 042 796 |
6,87%
|
206,91
|
203,33
|
213,84
|
213,66
|
| 30/03/2026 |
4 353 049 |
-5,43%
|
215,93
|
198,64
|
215,98
|
199,93
|
| 27/03/2026 |
3 099 495 |
-0,10%
|
209,74
|
209,73
|
216,99
|
211,41
|
| 26/03/2026 |
5 075 727 |
-9,35%
|
225,71
|
211,39
|
226,47
|
211,62
|
| 25/03/2026 |
3 186 071 |
-2,26%
|
236,21
|
227,48
|
236,99
|
233,45
|
| 24/03/2026 |
2 645 480 |
2,37%
|
230,16
|
230,16
|
241,25
|
238,84
|
| 23/03/2026 |
3 488 601 |
2,17%
|
230,60
|
227,52
|
239,50
|
233,31
|
| 20/03/2026 |
14 410 795 |
-2,41%
|
234,32
|
222,05
|
236,545
|
228,36
|
| 19/03/2026 |
3 512 932 |
4,13%
|
218,17
|
215,00
|
235,13
|
233,99
|
| 18/03/2026 |
4 622 666 |
-0,78%
|
227,00
|
223,06
|
232,32
|
224,71
|
| 17/03/2026 |
3 761 382 |
3,22%
|
219,98
|
218,78
|
226,71
|
226,47
|
| 16/03/2026 |
3 623 148 |
3,39%
|
218,49
|
216,00
|
221,40
|
219,40
|
| 13/03/2026 |
2 473 010 |
1,29%
|
212,25
|
211,27
|
218,00
|
212,20
|
| 12/03/2026 |
3 616 310 |
-4,29%
|
213,67
|
208,00
|
215,06
|
209,49
|
| 11/03/2026 |
2 561 063 |
1,69%
|
214,45
|
214,00
|
221,45
|
218,87
|
| 10/03/2026 |
3 897 180 |
1,93%
|
211,00
|
211,00
|
220,76
|
215,23
|
| 09/03/2026 |
5 612 352 |
5,93%
|
195,64
|
194,23
|
211,45
|
211,15
|
| 06/03/2026 |
5 256 220 |
-7,15%
|
205,95
|
198,46
|
211,03
|
199,33
|
| 05/03/2026 |
3 679 432 |
-3,73%
|
218,41
|
208,16
|
222,13
|
214,68
|
| 04/03/2026 |
3 332 886 |
2,63%
|
222,55
|
219,08
|
225,01
|
222,99
|
| 03/03/2026 |
4 882 199 |
-5,94%
|
224,06
|
215,79
|
224,12
|
217,27
|
| 02/03/2026 |
4 343 728 |
-1,24%
|
229,28
|
227,53
|
233,66
|
231,00
|
| 27/02/2026 |
6 131 432 |
-2,17%
|
233,46
|
232,89
|
240,00
|
233,89
|
| 26/02/2026 |
3 676 592 |
-4,17%
|
246,05
|
230,78
|
248,21
|
239,07
|
| 25/02/2026 |
3 981 514 |
2,14%
|
250,00
|
248,40
|
256,60
|
249,48
|
| 24/02/2026 |
3 622 557 |
0,82%
|
243,45
|
238,99
|
247,71
|
244,25
|
| 23/02/2026 |
3 381 364 |
-1,08%
|
245,62
|
237,435
|
249,40
|
242,27
|
| 20/02/2026 |
3 576 244 |
3,17%
|
237,52
|
237,03
|
245,76
|
244,92
|
| 19/02/2026 |
2 211 628 |
-1,12%
|
234,97
|
231,60
|
237,90
|
237,39
|
| 18/02/2026 |
4 410 243 |
1,91%
|
236,25
|
234,16
|
245,21
|
240,09
|
| 17/02/2026 |
2 821 996 |
0,02%
|
231,66
|
229,04
|
238,10
|
235,58
|
| 13/02/2026 |
3 092 210 |
1,83%
|
236,00
|
233,39
|
242,73
|
235,53
|
| 12/02/2026 |
4 187 944 |
-1,63%
|
235,12
|
229,73
|
238,80
|
231,29
|
| 11/02/2026 |
2 754 932 |
3,76%
|
236,00
|
230,12
|
240,32
|
235,12
|
| 10/02/2026 |
2 871 088 |
-1,16%
|
229,28
|
220,37
|
229,31
|
226,61
|
| 09/02/2026 |
4 572 746 |
-0,75%
|
228,45
|
223,58
|
231,26
|
229,28
|
| 06/02/2026 |
4 529 649 |
8,30%
|
220,95
|
218,82
|
232,41
|
231,01
|
| 05/02/2026 |
3 863 484 |
1,68%
|
208,00
|
204,71
|
215,85
|
213,31
|
| 04/02/2026 |
6 689 521 |
-8,83%
|
230,55
|
205,11
|
231,05
|
209,78
|
| 03/02/2026 |
4 653 325 |
-3,12%
|
244,35
|
226,92
|
246,44
|
230,10
|
| 02/02/2026 |
4 820 470 |
1,73%
|
233,00
|
232,00
|
242,87
|
237,50
|
| 30/01/2026 |
6 248 862 |
-5,93%
|
244,55
|
232,00
|
251,75
|
233,46
|
| 29/01/2026 |
5 562 741 |
3,59%
|
245,56
|
236,82
|
251,32
|
248,17
|
| 28/01/2026 |
5 199 351 |
0,47%
|
241,13
|
237,14
|
243,99
|
239,58
|
| 27/01/2026 |
4 229 252 |
7,00%
|
229,56
|
228,76
|
239,46
|
238,46
|
| 26/01/2026 |
4 032 165 |
2,26%
|
218,98
|
215,99
|
225,30
|
222,87
|
| 23/01/2026 |
3 437 140 |
-1,25%
|
217,72
|
213,97
|
223,16
|
217,94
|
| 22/01/2026 |
4 028 476 |
-3,37%
|
234,95
|
219,83
|
235,78
|
220,70
|
| 21/01/2026 |
4 518 167 |
2,69%
|
223,05
|
220,68
|
232,90
|
228,39
|
| 20/01/2026 |
3 878 502 |
-0,25%
|
218,57
|
217,64
|
226,14
|
222,41
|
| 16/01/2026 |
5 291 267 |
2,52%
|
221,90
|
219,00
|
225,63
|
222,96
|
| 15/01/2026 |
4 924 210 |
4,16%
|
228,30
|
217,21
|
229,30
|
217,47
|
| 14/01/2026 |
6 519 197 |
-2,61%
|
210,32
|
206,61
|
210,84
|
208,79
|
| 13/01/2026 |
3 969 398 |
-2,73%
|
219,42
|
213,41
|
220,57
|
214,38
|
| 12/01/2026 |
3 396 878 |
0,93%
|
216,44
|
215,50
|
222,58
|
220,40
|
| 09/01/2026 |
5 224 689 |
8,66%
|
204,66
|
202,80
|
219,50
|
218,36
|
| 08/01/2026 |
4 523 933 |
-1,04%
|
202,96
|
195,07
|
203,21
|
200,96
|
| 07/01/2026 |
4 155 254 |
-1,87%
|
201,82
|
199,88
|
205,26
|
203,08
|
