Lam ReSearch Corporation (LRCX)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
25/07/2022 766.755 -1,41% 475,04 447,38 458,31 457,45
22/07/2022 748.679 -2,53% 475,04 461,00 477,74 464,10
21/07/2022 840.877 2,37% 468,77 461,60 477,165 476,13
20/07/2022 868.916 4,06% 446,71 455,43 468,38 465,10
19/07/2022 805.655 5,62% 430,99 429,94 447,69 446,94
18/07/2022 449.085 -1,00% 437,85 419,69 437,85 422,88
15/07/2022 671.834 1,86% 424,16 412,01 427,39 427,13
14/07/2022 607.015 1,77% 408,26 401,60 423,085 419,32
13/07/2022 527.977 1,51% 396,13 396,00 414,35 412,01
12/07/2022 707.966 0,86% 404,90 401,81 410,93 405,87
11/07/2022 587.618 -3,06% 409,06 398,45 409,86 402,41
08/07/2022 498.082 0,01% 409,18 405,36 417,1767 414,92
07/07/2022 694.614 5,92% 403,22 402,02 417,42 414,88
06/07/2022 620.713 0,75% 391,03 383,66 396,78 391,69
05/07/2022 1.464.975 -1,54% 379,67 375,95 390,988 388,77
04/07/2022 1.586.563 -7,35% 419,02 386,505 414,04 394,83
Ajuda

Pesquisa de títulos

Fale Connosco