Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	766.755	-1,41%	475,04	447,38	458,31	457,45
22/07/2022	748.679	-2,53%	475,04	461,00	477,74	464,10
21/07/2022	840.877	2,37%	468,77	461,60	477,165	476,13
20/07/2022	868.916	4,06%	446,71	455,43	468,38	465,10
19/07/2022	805.655	5,62%	430,99	429,94	447,69	446,94
18/07/2022	449.085	-1,00%	437,85	419,69	437,85	422,88
15/07/2022	671.834	1,86%	424,16	412,01	427,39	427,13
14/07/2022	607.015	1,77%	408,26	401,60	423,085	419,32
13/07/2022	527.977	1,51%	396,13	396,00	414,35	412,01
12/07/2022	707.966	0,86%	404,90	401,81	410,93	405,87
11/07/2022	587.618	-3,06%	409,06	398,45	409,86	402,41
08/07/2022	498.082	0,01%	409,18	405,36	417,1767	414,92
07/07/2022	694.614	5,92%	403,22	402,02	417,42	414,88
06/07/2022	620.713	0,75%	391,03	383,66	396,78	391,69
05/07/2022	1.464.975	-1,54%	379,67	375,95	390,988	388,77
04/07/2022	1.586.563	-7,35%	419,02	386,505	414,04	394,83