Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20-07-2022	868.916	4,06%	446,71	455,43	468,38	465,10
19-07-2022	805.655	5,62%	430,99	429,94	447,69	446,94
18-07-2022	449.085	-1,00%	437,85	419,69	437,85	422,88
15-07-2022	671.834	1,86%	424,16	412,01	427,39	427,13
14-07-2022	607.015	1,77%	408,26	401,60	423,085	419,32
13-07-2022	527.977	1,51%	396,13	396,00	414,35	412,01
12-07-2022	707.966	0,86%	404,90	401,81	410,93	405,87
11-07-2022	587.618	-3,06%	409,06	398,45	409,86	402,41
08-07-2022	498.082	0,01%	409,18	405,36	417,1767	414,92
07-07-2022	694.614	5,92%	403,22	402,02	417,42	414,88
06-07-2022	620.713	0,75%	391,03	383,66	396,78	391,69
05-07-2022	1.464.975	-1,54%	379,67	375,95	390,988	388,77
04-07-2022	1.586.563	-7,35%	419,02	386,505	414,04	394,83
01-07-2022	1.586.563	-7,35%	419,02	386,505	414,04	394,83
30-06-2022	711.760	-0,21%	419,02	415,10	436,74	426,15
29-06-2022	624.277	-2,56%	432,45	425,00	434,00	427,05
28-06-2022	460.422	-3,25%	451,38	437,94	459,27	438,26