DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/2022438,26460422451,38459,27437,94-3,2540 %USD
29/06/2022427,05624277432,45434425-2,5580 %USD
30/06/2022426,15711760419,02436,74415,10-0,2110 %USD
01/07/2022394,831586563419,02414,04386,5050-7,35 %USD
04/07/2022394,831586563419,02414,04386,5050-7,35 %USD
05/07/2022388,771464975379,67390,9880375,95-1,5350 %USD
06/07/2022391,69620713391,03396,78383,660,7510 %USD
07/07/2022414,88694614403,22417,42402,025,92 %USD
08/07/2022414,92498082409,18417,1767405,360,01 %USD
11/07/2022402,41587618409,06409,86398,45-3,0620 %USD
12/07/2022405,87707966404,90410,93401,810,86 %USD
13/07/2022412,01527977396,13414,353961,5130 %USD
14/07/2022419,32607015408,26423,0850401,601,7740 %USD
15/07/2022427,13671834424,16427,39412,011,8630 %USD
18/07/2022422,88449085437,85437,85419,69-0,9950 %USD
19/07/2022446,94805655430,99447,69429,945,62 %USD
20/07/2022465,10868916446,71468,38455,434,0630 %USD
21/07/2022476,13840877468,77477,1650461,602,3720 %USD
22/07/2022464,10748679475,04477,74461-2,5270 %USD
25/07/2022457,45766755475,04458,31447,38-1,41 %USD
26/07/2022447,2750600227452,78456,76445,37-2,2240 %USD
27/07/2022467,66822674454,23471,34453,994,5680 %USD
28/07/2022484,941530609464,41487,1150453,353,6950 %USD
29/07/2022498,931550326477,91506476,512,8850 %USD
01/08/2022502,801284251488,93505,97486,810,4580 %USD
02/08/2022502,65926754496,42509,01489,57-0,03 %USD
03/08/2022524,691234492506,34528,82504,894,3850 %USD
04/08/2022531,85988870522,87532,31521,81011,3650 %USD
05/08/2022525687496520,46528,1541508,93-1,2880 %USD
08/08/2022509,54595207513,80522,5520498,61-2,0060 %USD
09/08/2022469,401636723488,05488,05457,04-7,8780 %USD
10/08/2022493,171303503481,27495,63470,525,0640 %USD
11/08/2022497,46967165495,04517,74304920,5070 %USD
12/08/2022518,59857067501,97519,52499,554,2480 %USD
15/08/2022517,29612884516,28522,5999509,18-0,2510 %USD
16/08/2022510,82674792516,30519,8738507,40-1,2510 %USD
17/08/2022497,56719501502,23504,17485,88-2,5080 %USD
18/08/2022503,15765343499,45508,9799492,181,1230 %USD
19/08/2022476,791075941499,45494476,16-5,2390 %USD
22/08/2022457,57799042499,45468,77455,82-4,0310 %USD
23/08/2022463,97485039458,46469,4899458,461,3990 %USD
24/08/2022462,96368582463,92465,1150457,04-0,2180 %USD
25/08/2022478,19516437463,92478,46463,633,2790 %USD
26/08/2022453,31756596478,19478,5050451,85-5,2030 %USD
29/08/2022444,54536915448,26455,38443,74-1,9350 %USD
30/08/2022442,68751844449,01451,21434,8250-0,4180 %USD
31/08/2022437,91549055442,34443,2299432,80-1,0780 %USD
01/09/2022432,041157907424,15433,09418,3806-1,34 %USD
02/09/2022430,21795125436,36443,42427,4450-0,4240 %USD
05/09/2022430,21795125436,36443,42427,4450-0,4240 %USD
06/09/2022426,76725838428,66433,75421,90-0,8020 %USD
07/09/2022432683708429436,93422,041,2280 %USD
08/09/2022440998038425,34444,6804424,371,8520 %USD
09/09/2022450,78918144425,34452,86445,542,6460 %USD
12/09/2022447,30534546447,29453,48442,10-0,7720 %USD
13/09/2022420,48905293429432,16418,2523-5,6320 %USD
14/09/2022421,76548017424,01426,66414,740,3040 %USD
15/09/2022413,44590980418,66422,34407,71-1,9730 %USD
16/09/2022409,22769299409,99413,87403,33-1,0210 %USD
19/09/2022409,22473450404,88413,73404,080 %USD
20/09/2022403,40503909404405,30399,56-1,4220 %USD
21/09/2022398,65566063404,90418,3750398,44-1,1770 %USD
22/09/2022386,83782932394,45396,68385,8150-2,9650 %USD
23/09/2022380,56957873381,46383,89373,5750-1,6210 %USD
26/09/2022371,44619510381,46385,29371,24-2,3960 %USD
27/09/2022376,70651593381,46381,5316369,361,4160 %USD
28/09/2022381,65567593381,46383,61372,25500,9120 %USD
29/09/2022370,70729652375,16375,43364,23-2,8690 %USD
30/09/20223661032041375,16373,52358,25-1,2280 %USD
03/10/2022389,681534663369,78396,79369,786,47 %USD
04/10/2022400,631181197401,50408,43397,512,81 %USD
05/10/2022399,91822564393,10404,71385,13-0,18 %USD
06/10/2022397,40697317390407,44390-0,6280 %USD
07/10/2022374,841081201386,24388,66371,7750-5,7240 %USD
10/10/2022350,722485699371,90371,90340,43-6,4350 %USD
11/10/2022327,053171321342,33350,24322,32-6,7490 %USD
12/10/2022323,981947871328,76330,81323,16-0,9390 %USD
13/10/2022340,612846363302,09344,64299,59205,4520 %USD
14/10/2022314,891812455340,61340,99314,30-7,5510 %USD
17/10/2022315,243104242327,01329,19312,71500,0920 %USD
18/10/2022321,891224518327,06331,8350315,71500,9060 %USD
19/10/2022330,251409654322,06332,19318,682,5430 %USD
20/10/2022356,243499823322,06366,5450334,03507,9250 %USD
21/10/2022369,261511800322,06372,8550355,59434,3110 %USD
24/10/2022373,961327186322,06377,17364,531,2650 %USD
25/10/2022379,86970751375,02386,51375,021,5780 %USD
26/10/2022385,601402652374,25393,8250374,241,5110 %USD
27/10/2022389,041336835388,96397,96381,95480,8920 %USD
28/10/2022405,471074236391,54406,95389,524,2040 %USD
31/10/2022404,781001583404,87410,50399,19-0,20 %USD
01/11/2022412,71938932413416,9650406,471,9590 %USD
02/11/2022395,521317022413421,05394,77-4,1650 %USD
03/11/2022393,42900800413399,45384,72-0,5310 %USD
04/11/2022419,491351107409,85419,54404,856,6270 %USD
07/11/2022435,07912304423,50435,46419,243,7020 %USD
08/11/2022444,861407443423,50448,95430,792,2740 %USD
09/11/2022432,84943942435,87443,20430,13-2,5070 %USD
10/11/2022485,411887481459,63485,72455,0412,1710 %USD
11/11/2022500,821374234459,63504,52480,163,1750 %USD
14/11/2022480,701246371459,63500,21479,87-3,6670 %USD
15/11/2022490,544930023501,08502,19482,151,6660 %USD
16/11/2022455,386578251458,97464,64452,12-6,6840 %USD
17/11/2022461,163575604446,32464,654450,4710 %USD
18/11/2022456,703906068470,71471,26448,6350-0,9670 %USD
21/11/2022450,151747232470,71453,50444,41-1,4340 %USD
22/11/2022455,623211999452,41456,39444,221,2150 %USD
23/11/2022461,401668921452,41468,69456,010,8990 %USD
24/11/2022461,401668921452,41468,69456,010,8990 %USD
25/11/2022453,7450716461456,34458,88453,26-1,6590 %USD
28/11/2022442,852095355456,34451,15441,48-2,2950 %USD
29/11/2022442,051758005456,34450,30440,08-0,2660 %USD
30/11/2022472,383526085447,88472,38441,29506,8610 %USD
01/12/2022463,142630386479,32479,32456,74-1,9560 %USD
02/12/2022457,672722212451,74460,1150450,40-1,1810 %USD
05/12/2022452,602439958455,74462,69448,63-1,1080 %USD
06/12/2022443,091976341452,87454,10438,9750-2,1010 %USD
07/12/2022444,28781489441,19452,77439,620,2690 %USD
08/12/2022455880292447,87457,45444,062,4130 %USD
09/12/2022449,90707237449,49457,64446,34-1,1210 %USD
12/12/2022464,30795604460,39464,44449,08503,1320 %USD
13/12/2022475,941058659485,54490,65470,042,8890 %USD
14/12/2022468,24838383474,85481,88464,2323-1,6180 %USD
15/12/2022446,061047354458,70459,7302444,10-4,7370 %USD
16/12/2022443,921315498442,89447,9850438,19-0,48 %USD
19/12/2022438,69755406442,33442,3750432,10-1,1780 %USD
20/12/2022437,36618548433,40441,09432,6509-0,3030 %USD
21/12/2022447,87618711441,32450,80440,082,4030 %USD
22/12/2022409,112101971431,80433,04397,06-8,6540 %USD
23/12/2022406,66270717405,62409,80400,55-0,5990 %USD
27/12/2022405,38780765408411,57404,76-1,6350 %USD
28/12/2022402,80587527403,43407,75399,29-0,6560 %USD
29/12/2022420,61855225409,71422,40408,284,4220 %USD
30/12/2022420,33501134412,58420,59410,84-0,0670 %USD
02/01/2023420,33501134412,58420,59410,84-0,0670 %USD
03/01/2023414,30818964429,72429,98407,5275-1,4280 %USD
04/01/2023422,46706166422,14428,27416,471,97 %USD
05/01/2023417,06668344415,62424,58412,60-1,2780 %USD
06/01/2023445,271042778429,14447,33420,35606,7640 %USD
09/01/2023452,43893654451,20463,40444,621,6080 %USD
10/01/2023458,61679296448,08458,8060447,16201,3660 %USD
11/01/2023464,30979104447,70464,45445,72501,2410 %USD
12/01/2023470,04891239469,99475,49453,64911,2360 %USD
13/01/2023472,74883378462,30474,74462,300,5740 %USD
16/01/2023472,74883378462,30474,74462,300,5740 %USD
17/01/2023470,99612944469,91473,54463,39-0,5660 %USD
18/01/2023466,89788195477,99483,29466,52-0,8710 %USD
19/01/2023455,78741517462,30464,7650453,65-2,38 %USD
20/01/2023472,34827898459,09472,66456,824,0650 %USD
23/01/2023490,781052714474,80498,7550472,393,8690 %USD
24/01/2023487,50564170485,21491,7199483,87-0,6680 %USD
25/01/2023490,921046764472,19491,394670,7020 %USD
26/01/2023497,771423130483,34498,58474,00141,9190 %USD
27/01/2023482,881081683487,99497,93482,57-2,9870 %USD
30/01/2023478,631051884476,66483,7850473,41-0,88 %USD
31/01/2023500,101204916480,72500,204804,4860 %USD
01/02/2023530,261619394498,69533,97498,496,0310 %USD
02/02/2023540,911261314539,04548,67530,052,0080 %USD
03/02/2023529,10827959530,23539,95526,48-2,2070 %USD
06/02/2023520,95634340521,90530518,46-1,5680 %USD
07/02/2023533,24826468521,89536,51516,842,3590 %USD
08/02/2023517,91708245529533,28514,54-2,8750 %USD
09/02/2023515,52706254527,99533512,64-0,4610 %USD
10/02/2023505676898510,96513,8450498,43-2,0410 %USD
13/02/2023510,29614224508,25510,97502,311,0480 %USD
14/02/2023516,21636170502,91520,8845500,181,16 %USD
15/02/2023520,29572504506,71520,655040,79 %USD
16/02/2023501,33774292508,15514,7913500,34-3,6440 %USD
17/02/2023495,66879518499,23499,23487,51-1,1310 %USD
20/02/2023495,66879518499,23499,23487,51-1,1310 %USD
21/02/2023478,29829345488491,93477,06-3,5040 %USD
22/02/2023477,24770295481,10485,23474,31-0,22 %USD
23/02/2023485,38812834490,73492,9150473,451,7060 %USD
24/02/2023479,41657614477,91483,80473,7650-1,23 %USD
27/02/2023482,71532397488,85490,83481,180,8570 %USD
28/02/2023486,01677247482,56493,4614479,220,6840 %USD
01/03/2023490,92560528489,95497,39487,411,01 %USD
02/03/2023489,98537793479493,8907474,28-0,1910 %USD
03/03/2023491,651068691488,92493,20480,06500,3410 %USD
06/03/2023485,22667081494,76499,41482,78-1,3080 %USD
07/03/2023479,66627477486,77488,8599476,7150-1,1460 %USD
08/03/2023493,40664424482,09495,48481,952,8650 %USD
09/03/2023490,28919916491,45503,49488,4150-0,6320 %USD
10/03/2023478,82816499494,44495,68473,68-2,3370 %USD
13/03/2023477623364468,84483,74467,0250-0,38 %USD
14/03/2023493,51905928485,14499,4250484,633,8370 %USD
15/03/2023487,05822630486,29488,99473,9850-1,4030 %USD
16/03/2023515,191153686482,94515,92480,45505,7780 %USD
17/03/2023508,36101195051515,19519,90503,8050-1,3260 %USD
20/03/2023513,29549329510,50515,54505,740,97 %USD
21/03/2023507,36663349516,94521,5650498,14-1,1550 %USD
22/03/2023506,30799078506,99525505,83-0,2090 %USD
23/03/2023523,591047438514,39532,56513,333,4150 %USD
24/03/2023502,06908860515515,9556498,78-4,1120 %USD
27/03/2023495,77714315508,26509,80494,68-1,2530 %USD
28/03/2023485,08888084495,40496,55478,86-2,1560 %USD
29/03/2023515,751296943494,45521,1550492,25506,3230 %USD
30/03/2023531,361324694523,61532,7550521,96013,0270 %USD
31/03/2023530,12778448527,64533,0850525,39-0,2330 %USD
03/04/2023521,51688321524,09526,21514,62-1,6240 %USD
04/04/2023504,29864299523524,11501,24-3,3020 %USD
05/04/2023493,481011517499,90499,90486,46-2,1440 %USD
06/04/2023493,79631574486,04496,39480,450,0630 %USD
10/04/2023507,46892781486,22511,38486,062,7680 %USD
11/04/2023507,51583820510,30511,76505,660,01 %USD
12/04/2023497,07624983513,34513,6713496,12-2,0570 %USD
13/04/2023498,35877958499,49502,0750490,590,2580 %USD
14/04/2023500,84583128497,09505,86492,590,50 %USD
17/04/2023492,66807282489,99495,0250483,1050-1,6330 %USD
18/04/2023495,37562465494,76500,44489,10500,55 %USD
19/04/2023491,021097741485,57493,9090482,7440-0,8780 %USD
20/04/2023526,522236400510,95536,50508,117,23 %USD
21/04/2023517,19897882524,19524,19513,99-1,7720 %USD
24/04/2023514,38626827515,37517,78506,38-0,5430 %USD
25/04/2023499,72870521511,55516,62499,4575-2,85 %USD
26/04/2023497,40860670503,25507,71495,17-0,4640 %USD
27/04/2023516,731262154503,55519,50493,423,8860 %USD
28/04/2023524,08742909519,26524,47512,52751 %USD
01/05/2023523,83549252523,87531,49521,5450-0,0480 %USD
02/05/2023521,88533409523,75526,69514,3650-0,3720 %USD
03/05/2023514,55808669522,51527513,01-1,4050 %USD
04/05/2023512,24485042514,55515,5050507,40-0,4490 %USD
05/05/2023529,76839162519531,09516,52433,42 %USD
08/05/2023526,79475316530531,51523,85-0,5610 %USD
09/05/2023515,77636412519,58519,74512,0950-2,0920 %USD
10/05/2023527,30693677524,12531,47520,052,2350 %USD
11/05/2023527,48458821528,44530,74520,81500,0340 %USD
12/05/2023527,10572644530533,50521,39-0,0720 %USD
15/05/2023552,271051834530552,48995304,7750 %USD
16/05/2023558,93501121618549,50564,16549,501,2070 %USD
17/05/2023574,111074744560,42580,26560,112,7150 %USD
18/05/2023598,741212681574600,295744,29 %USD
19/05/2023588,86820504595,26595,59588,30-1,65 %USD
22/05/2023585,07731018584,80591,56581,74-0,6440 %USD
23/05/2023573,49758297580,11581,47572,12-1,9790 %USD
24/05/2023565,87807230563,54569,14559,41-1,3290 %USD
25/05/2023602,101345025586606,79579,93506,4030 %USD
26/05/2023628,251495961605632,93600,104,3430 %USD
29/05/2023628,251495961605632,93600,104,3430 %USD
30/05/2023629,96854134640644,5999619,200,2720 %USD
31/05/2023616,70854134640644,5999619,200,2720 %USD
01/06/2023619,86992507616,70625,4750604,670,5120 %USD
02/06/2023613,67795670616,70621,99608,0539-0,9990 %USD
05/06/2023605,61695935611,57613,86603,02-1,3130 %USD
06/06/2023612,20734544596,06615,57593,77501,0880 %USD
07/06/2023610,78793837612,92621,2299607,57-0,2320 %USD
08/06/2023614,54613391611,94616,19604,500,6160 %USD
09/06/2023606,59778955618,26621,11605,76-1,2940 %USD
12/06/2023627,531073506612,66628,55607,253,4520 %USD
13/06/2023625,54757409625629,73615,90-0,0420 %USD
14/06/2023630,03721402620630,39613,180,7180 %USD
15/06/20236211140562620625,1250616,42-1,4330 %USD
16/06/2023613,441820109617,70623,99610,38-1,2170 %USD
19/06/2023613,441820109617,70623,99610,38-1,2170 %USD
20/06/2023614,28652094617,70618,686080,2660 %USD
21/06/2023605,80644125609,29615,80602,31-1,38 %USD
22/06/2023619,87773627601,10624,48601,102,3230 %USD
23/06/2023608,7229725792609,50611,33601,37-1,7980 %USD
26/06/2023620,33805004614,15633,41613,691,9010 %USD
27/06/2023649,16889569623,74650,23622,014,6480 %USD
28/06/2023642,18756435623,74649,6650635,9686-1,0750 %USD
29/06/2023640,36985129647,62647,8950636-0,2830 %USD
30/06/2023642,86707351643,95648,87638,910,39 %USD
03/07/2023651,18416473642,86651,01639,01501,2940 %USD
04/07/2023650,20416499642,86651,01639,01501,1420 %USD
05/07/2023628,58688368644,07646,08628,57-3,4420 %USD
06/07/2023621866305617,44622,3952611,66-1,2060 %USD
07/07/2023617,87466853621,87629,36616,94-0,5040 %USD
10/07/2023627,64795642620630,2375617,601,5810 %USD
11/07/2023619,42797705628,55630,14608,26-1,31 %USD
12/07/2023622,60925179628,96628,96617,78870,5130 %USD
13/07/2023638,30746119627642,086272,5220 %USD
14/07/2023638,56597106642,12647,18636,090,0410 %USD
17/07/2023660,07904670635663,83256353,3690 %USD
18/07/2023655,94677159654,24660,99648,98-0,6260 %USD
19/07/2023640,11603572652,45654,2083638,2150-2,4130 %USD
20/07/2023615,521073598629,70654,2083612,61-3,8420 %USD
21/07/2023623,631522333629,70626,95618,05501,3180 %USD
24/07/2023639,03759749629,49642,306292,4690 %USD
25/07/2023650,24608786629,49654,3843638,051,7540 %USD
26/07/2023642,37853863642,02648,34632,40-1,21 %USD
27/07/2023701,952178512642,02715,87673,329,2750 %USD
28/07/2023721,261218999710,29723,99705,802,7510 %USD
31/07/2023718,49777211710,29726,5250713,7150-0,3840 %USD
01/08/2023715,90676015721,46719,49708,44-0,36 %USD
02/08/2023685,88981844705,20706,88683,60-4,1930 %USD
03/08/2023693,36769784681,21695,01677,521,0910 %USD
04/08/2023690,46433273693,36702,63686,53-0,4180 %USD
07/08/2023705,36470671698706,56694,73502,1580 %USD
08/08/2023696560594695,61698,43686,68-1,3270 %USD
09/08/2023686,05576842695,61699,95685,74-1,43 %USD
10/08/2023687,84532602691,63700,9750680,880,2610 %USD
11/08/2023651,971001494670,81672,04651,40-5,0150 %USD
14/08/2023667,20861221670,81667,26648,902,3360 %USD
15/08/2023655,83441933661,20665,81654,65-1,7040 %USD
16/08/2023646,29551475659,46659,87645,91-1,4550 %USD
17/08/2023648,56586984659,46659,2050646,870,3510 %USD
18/08/2023652,94607822642,63656,72506410,6750 %USD
21/08/2023669,24630523655672,26653,722,4960 %USD
22/08/2023666,82433156677,40680,5528664,1503-0,3620 %USD
23/08/2023678,09606464666,44681,70664,891,69 %USD
24/08/2023655,93839395690,66691,72652,86-3,2680 %USD
25/08/2023660,27544845690,66666,36646,510,6620 %USD
28/08/2023666,32394893669,76674,76661,650,9160 %USD
29/08/2023684,65768708663,18691,68661,842,7510 %USD
30/08/2023686,53630678683,75689,26672,330,2750 %USD
31/08/2023702,401137173680,66703,79680,662,3120 %USD
01/09/2023701,96448109709,28711,62698,10-0,0630 %USD
04/09/2023701,96448109709,28711,62698,10-0,0630 %USD
05/09/2023700,77365813698,25707,47695,1950-0,17 %USD
06/09/2023696,24688590698,25708,4450687,74-0,6460 %USD
07/09/2023676,70790221681681,26665,17-2,8070 %USD
08/09/2023668,88624964673,50680,46666,65-1,1560 %USD
11/09/2023663,68626770673,50674,83651,04-0,7770 %USD
12/09/2023652,70601928654,19664,53651,89-1,3570 %USD
13/09/2023658,66612437657,51667,10653,090,9130 %USD
14/09/2023656,43721123667,24667,50651-0,3390 %USD
15/09/2023622,892140602646,98646,98617,77-5,1090 %USD
18/09/2023635,65979916646,98636,49618,212,0120 %USD
19/09/2023625,15808562635,65636,76621,76-1,6520 %USD
20/09/2023618,86574442627,50632,74617,31-1,0060 %USD
21/09/2023610,39871948610,24618,13609,01-1,3690 %USD
22/09/2023619,11914146619,97628,9355615,501,4290 %USD
25/09/2023620,5850546468615,29623,01613,630,2380 %USD
26/09/2023606760429611,94615,5150603,52-2,35 %USD
27/09/2023613,92831505611,99617,7150602,62501,3070 %USD
28/09/2023627,52844306611,99630,53607,632,2150 %USD
29/09/2023626,77539871636,50636,50625,23-0,12 %USD
02/10/2023630,97706376636,50640,9999623,020,67 %USD
03/10/2023618,11728672627,75637612,90-2,0240 %USD
04/10/2023632,38681614624,40634622,08072,3090 %USD
05/10/2023625,83551139632632,6957620,40-1,0360 %USD
06/10/2023628,11730426620,67632,06609,240,3640 %USD
09/10/2023627,69530781621,24630,87614,76-0,0670 %USD
10/10/2023634,38505091621,24642,64629,191,0660 %USD
11/10/2023641,73512754633,46643,25633,94501,1590 %USD
12/10/2023654,96930653640,95665645,212,0620 %USD
13/10/2023645,12901617645,35664,39642,0550-1,5020 %USD
16/10/2023650,70614406645,35655,63644,11730,8650 %USD
17/10/2023649,95706936637653,44626,78-0,1150 %USD
18/10/2023642891974638,97645,15627,2850-1,2230 %USD
19/10/2023602,581745161626,95632,34600,2137-6,1750 %USD
20/10/2023600,35939272626,95608,21598,42-0,2660 %USD
23/10/2023599,58542171596,30607,29589,39-0,1280 %USD
24/10/2023604,02690355596,30611,34599,010,7410 %USD
25/10/2023583,34793278596,69598,54581,19-3,4240 %USD
26/10/2023585,13873506589,10604,0750583,520,3070 %USD
27/10/2023585,87346692584,32593,5550582,06120,1260 %USD
30/10/2023583,50618890582,41593,3650577,21-0,0890 %USD
31/10/2023588,22592669586,33590,7750574,420,8090 %USD
01/11/2023606,66785309592,87607,48588,773,1350 %USD
02/11/2023623,28951016622,50631,3450618,202,74 %USD
03/11/2023634,08710199629,20639,41627,181,7330 %USD
06/11/2023639,05497357634,08639,5750628,11500,7840 %USD
07/11/2023641,26614244640647,0850636,690,3460 %USD
08/11/2023647,58541126640649,08641,080,9860 %USD
09/11/2023650,26916308644,60668,50649,400,4140 %USD
10/11/2023685,43961845661,08687,84656,535,4090 %USD
13/11/2023673,43550667680680,01671,12-1,7510 %USD
14/11/2023694,92714351691696,1750683,913,1910 %USD
15/11/2023697,90484184698,20699,56691,530,4290 %USD
16/11/2023700,44734762699706,34696,780,3640 %USD
17/11/2023700,34708520691,56701,56688,01-0,0140 %USD
20/11/2023719,15771293697,33721697,332,6860 %USD
21/11/2023707,37531180716,03716,03703,48-1,6380 %USD
22/11/2023717,46545493716,03728,01713,401,4260 %USD
23/11/2023717,46551778716,03728,01713,401,4260 %USD
24/11/2023717,74156479716,48722,137150,0390 %USD
27/11/2023722,45490988715730,9850710,680,69 %USD
28/11/2023710,39459357715717,43704,49-1,6690 %USD
29/11/2023713,99582423720725,4512713,050,5070 %USD
30/11/2023715,92844239718,80718,80706,370,27 %USD
01/12/2023722,08481966718,80722,59708,49130,86 %USD
04/12/2023710,06624761715,60716,5450702,0450-1,6650 %USD
05/12/2023697,14845028696,34699,9504687,18-1,82 %USD
06/12/2023694,87476025708,99709,9799693,47-0,3260 %USD
07/12/2023708,03632317703,16710,32697,211,8940 %USD
08/12/2023703,17572531699,46711,17699,05-0,6860 %USD
11/12/2023735,59752062710,24737,99708,944,6110 %USD
12/12/2023731,24865232733738,80727,17-0,32 %USD
13/12/2023734,65582824732,95740,59721,490,4660 %USD
14/12/2023767,211188735740,36771,2750738,854,4320 %USD
15/12/2023773,501133009769,33779,68767,57010,82 %USD
18/12/2023769,92580702775,60779757,5050-0,4630 %USD
19/12/2023781,01668047775,60781,84768,771,44 %USD
20/12/2023754,93840703772,05780,3116754,45-3,3390 %USD
21/12/2023776,92652727772,05778,1250763,502,9130 %USD
22/12/2023779,99359867776,92784,10773,620,3950 %USD
26/12/2023795,71517488783,04799,8699783,042,0150 %USD
27/12/2023794,93590480799801,29790,30-0,0980 %USD
28/12/2023789,67451854799798,72789,01-0,6620 %USD
29/12/2023783,26365770787,51790,0853778,1446-0,8120 %USD
02/01/2024749,30744430787,51769,0010742,07-4,3360 %USD
03/01/2024736,93631333732743729,66-1,6510 %USD
04/01/2024731,08781822725,78744,8972723,25-0,7940 %USD
05/01/2024732,40558882734,57742,0348728,600,1810 %USD
08/01/2024756,6310821674736,34757,70736,343,3080 %USD
09/01/2024752,02404920746,33756,84744,65-0,6790 %USD
10/01/2024749,69623169753,78754,84736,5101-0,31 %USD
11/01/2024760,20554901749,61761,37742,831,4020 %USD
12/01/2024760,45362612749,61763,35754,930,0330 %USD
15/01/2024760,45362612749,61763,35754,930,0330 %USD
16/01/2024761,14463381749,61768,8993748,070,1940 %USD
17/01/2024752,90623163749,61754,30742,24-1,0830 %USD
18/01/2024785,65822395775,90788,39771,78014,35 %USD
19/01/2024826,321335959775,90828,51794,725,1770 %USD
22/01/2024833,54940006829,13846,46827,670,8740 %USD
23/01/2024830,39577614829,13831,9750821,47-0,3780 %USD
24/01/2024848,161339625850858,3399838,45502,14 %USD
25/01/2024865,602187460850900,09864,702,0560 %USD
26/01/20248381223890850860836,63-3,1890 %USD
29/01/2024845,80667251835,70846,87834,050,8060 %USD
30/01/2024835,79748387841,09849,99831,9581-1,1830 %USD
31/01/2024825,17734061822837,81815,67-1,2710 %USD
01/02/2024832,21538835831,85836,07824,04010,8530 %USD
02/02/2024838,70564051827,29846,38827,290,78 %USD
05/02/2024851,32618323827,29857,3250832,49011,5050 %USD
06/02/2024834,62678652827,29857,3950823,80-1,9620 %USD
07/02/2024848,54584677837,72857,99833,221,6680 %USD
08/02/2024864,36597826852869,59846,72091,8640 %USD
09/02/2024911,581330160881,66913,8150874,865,4630 %USD
12/02/2024908875209905,50924,22904,01-0,3930 %USD
13/02/2024892,59866788875,30901,12874-1,6970 %USD
14/02/2024915,70912671908,63928,97907,682,5890 %USD
15/02/2024913,78601807917,75921,48907,4301-0,21 %USD
16/02/2024926,03520722942,31954,87923,431,1280 %USD
19/02/2024926,03520722942,31954,87923,430 %USD
20/02/2024900,44735638918,92925,41891,01-2,7630 %USD
21/02/2024901,93477599895,0150902,22886,750,1650 %USD
22/02/2024944,36867121930949,33925,434,7040 %USD
23/02/2024928,50467067947,14950926,1875-1,6790 %USD
26/02/2024938,76451443936,60946,95933,01501,1050 %USD
27/02/2024930,73443276940,38942,7650928,23-0,8550 %USD
28/02/2024922,67354573917,24924,0950912,86-0,8660 %USD
29/02/2024938,25907966917,24941,82926,221,6890 %USD
01/03/2024981,53739765917,24982,4450943,654,6130 %USD
04/03/2024977,52651628991,35993,70973,48-0,4090 %USD
05/03/2024963,10886657969,99979951,90-1,4750 %USD
06/03/2024981,86885019976,68989,85972,561,9480 %USD
07/03/2024994,57732960989,011007,3899987,851,2940 %USD
08/03/2024956,65933324992,72995,16955,75-3,8130 %USD
11/03/2024931,20936853943,11943,85920,62-2,66 %USD
12/03/2024950,83631659933,47950,76928,012,3280 %USD
13/03/2024926,71675942933,47940,43920,61-2,5370 %USD
14/03/2024925,68695983933,95937916,2950-0,1110 %USD
15/03/2024910,091544359908,88920,21905,60-1,6840 %USD
18/03/2024925,28529980922,41939,29919,971,6690 %USD
19/03/2024931,05495874922,41932,88909,110,6240 %USD
20/03/2024949,08580541922,41949,92923,391,9370 %USD
21/03/2024982,57992090983,101004,29509763,5290 %USD
22/03/2024977,90477117984,75990,52976,02-0,4750 %USD
25/03/2024971,46555296962,28982,52962,28-0,6590 %USD
26/03/2024967,23544545962,28989,44966,91-0,4350 %USD
27/03/2024965,67438819972,82975,0650955,60-0,1610 %USD
28/03/2024971,57358676965,96973,8950962,460,6110 %USD
01/04/2024981,79507499972,03994,92971,00011,0520 %USD
02/04/2024967,33676589967971,95957-1,4730 %USD
03/04/2024978,37525804961,85988,1250960,031,1410 %USD
04/04/2024951,63737698992,591001,84944,06-2,7330 %USD
05/04/2024968,58594289965,90977,1650960,50011,7810 %USD
08/04/2024967,26361422974,14977,14960,95-0,1360 %USD
09/04/2024974,07338511974,14981,98958,020,7040 %USD
10/04/2024961,64443162974,14975958,3550-1,2020 %USD
11/04/2024983,48513119964,03985,03960,682,2710 %USD
12/04/2024957,04678929963,03969,25952-2,6880 %USD
15/04/2024946,17417742975,88981,23937,49-1,1360 %USD
16/04/2024963,23363697948,84965,98946,781,8030 %USD
17/04/2024912,261072593950952,4850910,72-5,2920 %USD
18/04/2024888,921677292909,23909,3311884,39-2,5580 %USD
19/04/2024870,25864926909,23899,6763861,98-2,10 %USD
22/04/2024868,071358456876,40878,74857,98-0,2510 %USD
23/04/2024887,42667252878894,30868,102,2290 %USD
24/04/2024884,891097573878915,20882,95-0,2850 %USD
25/04/2024901,47897464910,70912,47887,221,8740 %USD
26/04/2024925,37782722898,40930,03897,86502,6510 %USD
29/04/2024928,81586080921,54930,2550915,100,3720 %USD
30/04/2024894,4090596280921,54934,53895,85-3,7040 %USD
01/05/2024868,10797992921,54899,8950863,95-2,9420 %USD
02/05/2024882,51505479881,04885,18862,11501,66 %USD
03/05/2024908,84541822898,40912,6150896,152,8470 %USD
06/05/2024924,54473849898,40925,50910,571,7620 %USD
07/05/2024914,91477285927,61929,8955913,48-1,0420 %USD
08/05/2024913,28388308903,17913,98899-0,1780 %USD
09/05/2024907,54438823917,02917,02900,96-0,6290 %USD
10/05/2024915,42376780918,26931,20912,240,8680 %USD
13/05/2024903,79509877920,66919,5636902,45-1,27 %USD
14/05/2024912,54446519899913,78897,340,9680 %USD
15/05/2024947,75377719925948,30917,813,8580 %USD
16/05/2024942,90380206950,05955,07942,50-0,5120 %USD
17/05/2024912,07631013952,43954,8508905,82-3,27 %USD
20/05/2024942,04477930914,39950913,533,2860 %USD
21/05/2024964937378971,66972,60941,832,3310 %USD
22/05/2024965,77495144971,23972,88949,350,1840 %USD
23/05/2024957,16750554971,23992,66952,45-0,8920 %USD
24/05/2024970,57265195964,08982,54961,090,4970 %USD
27/05/2024970,57265195964,08982,54961,090 %USD
28/05/2024971,26696261975975,5050958,800,0710 %USD
29/05/2024953,24651145957,53960,42952,02-1,8550 %USD
30/05/2024950,70646738957,53961,1150941,4650-0,2660 %USD
31/05/2024933,031156096948,73949,72903,15-1,8590 %USD
03/06/2024935,63474896946,97952,3350911,280,3420 %USD
04/06/2024922,73488575932,02935,3199910,26-1,3790 %USD
05/06/2024971,72544484948,84972,5577947,235,3090 %USD
06/06/2024962,19637567962,02974,29954,26-0,9810 %USD
07/06/2024962,72346589972,26972,26955,460,0550 %USD
10/06/20241003,06642302955,251008,50955,254,19 %USD
11/06/2024999,75532603999,041000,98979,5450-0,3310 %USD
12/06/20241037,63999635999,041040,901005,96503,7890 %USD
13/06/20241038,50527957999,041044,8010220,0840 %USD
14/06/20241035,98374439999,041041,631023,05-0,2430 %USD
17/06/20241071,7062066210301073,3910303,4480 %USD
18/06/20241089,584048471071,011100,9810695,1740 %USD
19/06/20241089,584048471071,011100,9810690 %USD
20/06/20241061,315227521091,921093,391050,90-2,5950 %USD
21/06/20241050,358370261059,971064,401040-1,0330 %USD
24/06/20241024,423766501047,921055,401022,24-2,4690 %USD
25/06/20241052,904011621024,741054,451015,712,78 %USD
26/06/20241050,051893451053,601069,121044,0244-0,2710 %USD