Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	778.929	-7,23%	1,67	1,52	1,769	1,54
10-08-2022	588.591	5,81%	1,58	1,555	1,71	1,64
09-08-2022	322.581	-1,90%	1,56	1,51	1,5892	1,55
08-08-2022	616.850	3,97%	1,42	1,52	1,63	1,57
05-08-2022	385.139	4,86%	1,42	1,42	1,51	1,51
04-08-2022	718.900	-3,36%	1,50	1,42	1,555	1,44
03-08-2022	767.536	-3,90%	1,54	1,47	1,535	1,48
02-08-2022	2.184.236	-18,52%	1,60	1,53	1,7888	1,54
01-08-2022	841.874	6,78%	1,70	1,735	1,90	1,89
29-07-2022	406.170	2,91%	1,70	1,70	1,8199	1,77
28-07-2022	248.259	2,96%	1,67	1,6125	1,74	1,74
27-07-2022	344.319	7,64%	1,61	1,57	1,69	1,69
26-07-2022	481.746	-7,69%	1,71	1,55	1,71	1,56
25-07-2022	704.565	5,66%	1,62	1,6001	1,76	1,68
22-07-2022	404.079	-9,14%	1,76	1,56	1,74	1,59
21-07-2022	659.459	-1,14%	1,76	1,71	1,83	1,74
20-07-2022	993.737	15,79%	1,53	1,69	1,84	1,76