Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.893.818	-7,27%	20,45	20,05	20,685	20,55
22/07/2022	756.570	0,05%	21,78	22,09	22,3307	22,16
21/07/2022	405.458	1,68%	21,78	21,695	22,17	22,15
20/07/2022	865.993	0,09%	21,97	21,695	22,03	21,79
19/07/2022	769.533	4,06%	21,35	21,35	21,80	21,78
18/07/2022	890.411	0,05%	20,67	20,8308	21,235	20,92
15/07/2022	587.790	2,30%	20,67	20,46	20,91	20,91
14/07/2022	645.059	-0,82%	20,45	20,12	20,53	20,45
13/07/2022	481.528	-0,77%	20,29	20,20	20,735	20,62
12/07/2022	553.779	-0,10%	20,68	20,66	20,97	20,78
11/07/2022	1.360.466	-3,66%	20,96	20,76	21,105	20,80
08/07/2022	639.761	3,65%	21,37	21,29	21,70	21,60
07/07/2022	674.517	-1,37%	20,82	20,69	20,905	20,86
06/07/2022	535.687	0,76%	21,12	20,975	21,238	21,15
05/07/2022	970.824	-1,13%	20,53	20,43	21,00	20,99
04/07/2022	738.176	-1,39%	21,20	20,80	21,245	21,23