Kinder Morgan Inc (KMI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/07/2022 |
5.840.925 |
2,10%
|
17,87
|
17,705
|
18,03
|
18,02
|
| 22/07/2022 |
6.139.536 |
0,00%
|
17,75
|
17,55
|
17,865
|
17,66
|
| 21/07/2022 |
11.224.179 |
1,96%
|
16,825
|
16,76
|
17,695
|
17,66
|
| 20/07/2022 |
5.327.903 |
0,23%
|
17,29
|
17,155
|
17,46
|
17,34
|
| 19/07/2022 |
5.601.726 |
2,25%
|
16,99
|
16,96
|
17,33
|
17,31
|
| 18/07/2022 |
3.362.656 |
1,13%
|
16,90
|
16,892
|
17,14
|
16,95
|
| 15/07/2022 |
3.703.273 |
1,09%
|
16,90
|
16,55
|
16,91
|
16,76
|
| 14/07/2022 |
5.628.132 |
0,54%
|
16,14
|
16,0548
|
16,59
|
16,69
|
| 13/07/2022 |
4.126.709 |
-0,30%
|
16,52
|
16,45
|
16,80
|
16,60
|
| 12/07/2022 |
4.532.074 |
-1,25%
|
16,52
|
16,44
|
16,75
|
16,65
|
| 11/07/2022 |
4.377.676 |
-0,65%
|
16,89
|
16,52
|
16,96
|
16,86
|
| 08/07/2022 |
4.838.963 |
0,47%
|
16,47
|
16,795
|
17,095
|
16,97
|
| 07/07/2022 |
6.326.232 |
3,24%
|
16,47
|
16,605
|
16,98
|
16,89
|
| 06/07/2022 |
7.661.230 |
-1,54%
|
16,47
|
15,92
|
16,645
|
16,325
|
| 05/07/2022 |
6.552.398 |
-2,24%
|
16,66
|
16,10
|
16,72
|
16,60
|
| 04/07/2022 |
4.874.473 |
1,31%
|
16,86
|
16,49
|
17,035
|
16,98
|
Por favor leia o