Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	6 178 210	-1,50%	17,66	17,41	17,78	17,69
15/12/2022	5 210 133	-0,83%	17,96	17,685	17,9899	17,96
14/12/2022	5 377 910	-0,55%	18,24	18,00	18,3488	18,11
13/12/2022	5 446 148	2,19%	18,13	17,99	18,295	18,21
12/12/2022	5 462 034	2,12%	17,52	17,395	18,21	17,82
09/12/2022	9 472 923	-1,69%	17,74	17,41	17,845	17,47
08/12/2022	8 138 974	-1,50%	18,17	17,54	18,26	17,77
07/12/2022	4 178 961	-0,33%	18,11	17,935	18,245	18,04
06/12/2022	28 255 313	-2,48%	18,50	18,00	18,65	18,10
05/12/2022	20 655 202	-2,42%	19,17	18,41	19,13	18,56
02/12/2022	17 009 215	-0,78%	19,01	18,89	19,11	19,00
01/12/2022	16 410 240	0,16%	18,53	19,075	19,355	19,15
30/11/2022	39 445 037	1,27%	18,53	18,77	19,14	19,12
29/11/2022	30 268 394	2,28%	18,53	18,555	18,945	18,88
28/11/2022	30 009 464	-0,89%	18,53	18,22	18,5881	18,465
25/11/2022	12 358 502	-0,19%	18,53	18,59	18,78	18,615
24/11/2022	14 703 664	-0,37%	18,53	18,48	18,72	18,65
23/11/2022	14 703 664	-0,37%	18,53	18,48	18,72	18,65