KeySight Technologies Inc (KEYS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/11/2024 |
626.424 |
-2,81%
|
153,68
|
149,265
|
157,33
|
149,37
|
| 14/11/2024 |
638.193 |
-2,30%
|
160,43
|
153,02
|
160,63
|
153,68
|
| 13/11/2024 |
658.492 |
-2,43%
|
163,71
|
156,51
|
164,32
|
157,30
|
| 12/11/2024 |
366.623 |
-1,55%
|
164,38
|
160,66
|
166,28
|
161,21
|
| 11/11/2024 |
397.036 |
-1,02%
|
167,00
|
162,11
|
167,00
|
163,74
|
