Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.941.947	2,09%	53,53	56,20	57,54	56,66
10/08/2022	1.410.376	6,55%	53,53	53,395	55,50	55,14
09/08/2022	762.721	-2,01%	53,03	51,14	52,52	51,75
08/08/2022	1.019.160	0,74%	53,03	52,49	53,79	52,81
05/08/2022	968.491	-1,54%	52,19	52,07	53,03	52,42
04/08/2022	1.317.908	-0,09%	52,97	52,47	53,90	53,24
03/08/2022	1.807.402	2,01%	52,97	51,825	53,88	53,29
02/08/2022	2.174.272	-5,93%	53,50	51,9401	53,85	52,24
01/08/2022	2.075.875	0,13%	52,95	54,37	56,48	55,53
29/07/2022	2.068.556	0,04%	52,95	55,23	56,25	55,46
28/07/2022	1.300.566	5,34%	52,95	52,81	55,46	55,44
27/07/2022	743.413	2,99%	51,53	51,355	52,82	52,63
26/07/2022	652.626	-1,98%	51,80	50,63	52,10	51,11
25/07/2022	778.491	1,58%	51,14	51,09	52,28	52,14
22/07/2022	924.318	-2,15%	52,52	51,02	53,42	51,32
21/07/2022	1.618.421	1,63%	51,50	50,01	52,60	52,45
20/07/2022	834.364	1,50%	50,63	51,24	51,925	51,61