KKR and Co Inc Class A (KKR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
2.765.602 |
3,96%
|
103,00
|
102,95
|
108,35
|
107,29
|
| 06/02/2026 |
1.984.952 |
4,06%
|
102,56
|
100,00
|
103,95
|
103,20
|
| 05/02/2026 |
2.888.662 |
-5,35%
|
104,23
|
97,51
|
104,76
|
99,17
|
| 04/02/2026 |
2.691.866 |
1,44%
|
102,01
|
99,36
|
106,80
|
104,77
|
| 03/02/2026 |
2.194.132 |
-9,69%
|
113,20
|
102,06
|
113,675
|
103,28
|
| 02/02/2026 |
1.332.069 |
0,09%
|
114,15
|
112,66
|
115,99
|
114,36
|
| 30/01/2026 |
1.387.984 |
-0,63%
|
114,03
|
113,39
|
115,56
|
114,26
|
| 29/01/2026 |
1.653.666 |
-1,53%
|
118,32
|
113,92
|
118,76
|
114,98
|
| 28/01/2026 |
988.463 |
0,66%
|
117,31
|
115,89
|
118,17
|
116,77
|
| 27/01/2026 |
1.287.012 |
-2,23%
|
119,66
|
115,90
|
119,66
|
116,00
|
| 26/01/2026 |
2.374.895 |
-2,14%
|
121,24
|
117,12
|
121,60
|
118,65
|
| 23/01/2026 |
846.433 |
-1,81%
|
122,65
|
120,95
|
123,08
|
121,25
|
| 22/01/2026 |
931.456 |
-0,68%
|
125,47
|
123,40
|
126,88
|
123,48
|
| 21/01/2026 |
932.762 |
1,16%
|
124,44
|
123,285
|
125,93
|
124,33
|
| 20/01/2026 |
1.142.833 |
-6,48%
|
128,35
|
122,67
|
128,89
|
122,90
|
| 16/01/2026 |
1.242.465 |
0,08%
|
130,54
|
130,23
|
133,45
|
131,42
|
| 15/01/2026 |
1.358.414 |
-0,58%
|
132,72
|
130,78
|
133,96
|
131,32
|
| 14/01/2026 |
1.285.314 |
1,54%
|
128,74
|
126,69
|
132,15
|
132,08
|
| 13/01/2026 |
1.061.779 |
-2,90%
|
133,38
|
128,60
|
133,90
|
130,08
|
| 12/01/2026 |
1.104.615 |
-0,51%
|
132,00
|
131,91
|
136,00
|
133,97
|
| 09/01/2026 |
770.734 |
0,76%
|
134,52
|
132,59
|
135,25
|
134,65
|
| 08/01/2026 |
740.921 |
2,15%
|
129,35
|
129,02
|
134,45
|
133,64
|
| 07/01/2026 |
1.089.116 |
-3,67%
|
136,24
|
130,79
|
136,45
|
130,83
|
| 06/01/2026 |
1.239.157 |
0,93%
|
134,84
|
134,44
|
137,25
|
135,82
|
| 20/11/2025 |
927.616 |
-2,63%
|
119,86
|
114,31
|
121,50
|
114,41
|
| 19/11/2025 |
1.010.217 |
2,91%
|
114,60
|
113,115
|
117,51
|
117,50
|
| 18/11/2025 |
1.349.473 |
0,14%
|
113,01
|
112,01
|
116,04
|
114,18
|
| 17/11/2025 |
1.062.120 |
-4,92%
|
119,51
|
113,55
|
119,97
|
114,02
|
| 14/11/2025 |
1.209.495 |
-0,69%
|
118,77
|
118,61
|
120,81
|
119,92
|
| 13/11/2025 |
1.554.351 |
-1,89%
|
121,67
|
118,97
|
123,485
|
120,75
|
| 12/11/2025 |
995.852 |
1,41%
|
121,69
|
121,59
|
124,66
|
123,07
|
| 11/11/2025 |
920.655 |
1,04%
|
120,05
|
118,80
|
122,03
|
121,36
|
| 10/11/2025 |
1.521.402 |
-1,00%
|
123,52
|
119,26
|
123,57
|
120,11
|
| 07/11/2025 |
2.487.243 |
1,68%
|
114,04
|
114,04
|
122,06
|
121,32
|
| 06/11/2025 |
1.613.808 |
0,35%
|
118,89
|
117,65
|
120,39
|
119,31
|
| 05/11/2025 |
944.623 |
0,51%
|
118,03
|
116,67
|
120,43
|
118,89
|
| 04/11/2025 |
1.083.334 |
0,56%
|
116,61
|
116,61
|
120,27
|
118,29
|
| 03/11/2025 |
954.233 |
-0,59%
|
118,57
|
116,53
|
118,70
|
117,63
|
| 31/10/2025 |
1.135.417 |
0,19%
|
116,95
|
115,15
|
118,84
|
118,33
|
| 30/10/2025 |
855.938 |
-0,37%
|
118,66
|
118,00
|
120,12
|
118,11
|
| 29/10/2025 |
1.369.776 |
-1,71%
|
119,33
|
117,93
|
120,68
|
118,55
|
| 28/10/2025 |
768.986 |
-1,35%
|
122,29
|
120,31
|
122,58
|
120,61
|
| 27/10/2025 |
1.016.815 |
0,84%
|
122,96
|
122,17
|
124,11
|
122,26
|
| 24/10/2025 |
762.322 |
0,23%
|
122,34
|
121,17
|
124,21
|
121,24
|
| 23/10/2025 |
901.695 |
-1,90%
|
123,62
|
119,78
|
123,83
|
120,96
|
| 22/10/2025 |
892.859 |
-0,31%
|
123,47
|
121,95
|
125,045
|
123,30
|
| 21/10/2025 |
922.165 |
2,97%
|
120,50
|
120,29
|
124,48
|
123,68
|
| 20/10/2025 |
753.092 |
2,13%
|
118,96
|
118,12
|
120,63
|
120,11
|
| 17/10/2025 |
1.286.910 |
0,07%
|
117,53
|
116,38
|
118,58
|
117,60
|
| 16/10/2025 |
1.604.355 |
-5,58%
|
124,19
|
115,79
|
124,46
|
117,52
|
| 15/10/2025 |
1.256.507 |
-1,21%
|
128,85
|
124,15
|
128,85
|
124,46
|
| 14/10/2025 |
1.293.364 |
4,60%
|
119,21
|
119,21
|
127,00
|
125,98
|
| 13/10/2025 |
1.116.619 |
2,22%
|
119,47
|
118,03
|
121,58
|
120,44
|
| 10/10/2025 |
1.505.863 |
-5,03%
|
124,58
|
117,75
|
124,635
|
117,82
|
| 09/10/2025 |
825.374 |
-0,54%
|
124,87
|
122,80
|
125,53
|
124,06
|
| 08/10/2025 |
1.060.197 |
0,01%
|
124,75
|
123,61
|
125,46
|
124,73
|
| 07/10/2025 |
933.266 |
-1,69%
|
126,98
|
123,87
|
127,96
|
124,72
|
| 06/10/2025 |
824.428 |
-0,61%
|
128,00
|
125,73
|
128,65
|
126,87
|
| 03/10/2025 |
949.642 |
2,42%
|
126,92
|
126,47
|
128,63
|
127,65
|
| 02/10/2025 |
1.450.132 |
-2,23%
|
127,35
|
124,04
|
127,94
|
124,63
|
| 01/10/2025 |
1.165.315 |
-1,91%
|
127,67
|
127,24
|
130,22
|
127,47
|
| 30/09/2025 |
1.928.466 |
-3,37%
|
134,67
|
126,59
|
134,99
|
129,95
|
| 29/09/2025 |
1.072.511 |
0,35%
|
136,07
|
133,815
|
136,07
|
134,48
|
| 26/09/2025 |
1.456.423 |
-1,22%
|
136,57
|
133,82
|
136,84
|
134,01
|
| 25/09/2025 |
1.137.058 |
-1,65%
|
135,40
|
134,72
|
138,50
|
135,66
|
| 24/09/2025 |
976.837 |
-6,32%
|
147,51
|
137,89
|
148,54
|
137,94
|
| 23/09/2025 |
739.417 |
0,20%
|
147,07
|
146,66
|
152,05
|
147,25
|
| 22/09/2025 |
899.009 |
-1,32%
|
146,73
|
145,84
|
147,31
|
146,95
|
| 19/09/2025 |
3.569.718 |
-0,28%
|
150,23
|
147,04
|
150,33
|
148,92
|
| 18/09/2025 |
651.221 |
3,42%
|
146,26
|
145,91
|
151,055
|
149,34
|
| 17/09/2025 |
769.072 |
0,01%
|
144,43
|
143,32
|
146,95
|
144,40
|
| 16/09/2025 |
540.514 |
-0,19%
|
144,80
|
143,185
|
145,77
|
144,38
|
| 15/09/2025 |
519.263 |
0,91%
|
143,80
|
143,50
|
145,99
|
144,65
|
| 12/09/2025 |
623.997 |
-1,15%
|
144,66
|
142,54
|
145,03
|
143,34
|
| 11/09/2025 |
846.664 |
4,11%
|
139,29
|
139,29
|
146,13
|
145,01
|
| 10/09/2025 |
668.615 |
1,38%
|
137,22
|
137,01
|
141,155
|
139,29
|
| 09/09/2025 |
527.193 |
-0,94%
|
137,95
|
136,89
|
138,95
|
137,39
|
| 08/09/2025 |
728.152 |
2,33%
|
136,21
|
135,85
|
138,81
|
138,69
|
| 05/09/2025 |
792.974 |
-1,33%
|
138,63
|
133,05
|
138,77
|
135,53
|
| 04/09/2025 |
480.619 |
1,87%
|
135,57
|
135,08
|
138,00
|
137,35
|
| 03/09/2025 |
1.231.683 |
-2,82%
|
138,08
|
133,38
|
138,51
|
134,83
|
| 02/09/2025 |
664.400 |
-0,54%
|
136,82
|
135,12
|
138,85
|
138,74
|
| 29/08/2025 |
741.838 |
-0,43%
|
140,26
|
139,24
|
140,775
|
139,49
|
| 28/08/2025 |
856.033 |
-0,27%
|
140,35
|
139,53
|
141,13
|
140,09
|
| 27/08/2025 |
609.508 |
0,28%
|
139,47
|
139,12
|
141,43
|
140,47
|
| 26/08/2025 |
929.911 |
0,99%
|
138,21
|
137,74
|
140,15
|
140,08
|
| 25/08/2025 |
530.997 |
-2,16%
|
141,28
|
138,61
|
142,11
|
138,71
|
| 22/08/2025 |
776.074 |
2,85%
|
138,55
|
137,84
|
145,00
|
141,77
|
| 21/08/2025 |
668.197 |
-0,18%
|
137,64
|
136,73
|
138,13
|
137,84
|
| 20/08/2025 |
675.074 |
-0,62%
|
138,55
|
136,09
|
138,76
|
138,09
|
| 19/08/2025 |
733.238 |
-1,59%
|
141,00
|
138,44
|
141,35
|
138,95
|
| 18/08/2025 |
585.400 |
-0,76%
|
142,00
|
140,42
|
142,23
|
141,20
|
| 15/08/2025 |
931.120 |
-2,59%
|
146,88
|
142,20
|
146,88
|
142,28
|
| 14/08/2025 |
593.530 |
-0,95%
|
145,96
|
144,99
|
146,84
|
146,06
|
| 13/08/2025 |
1.170.902 |
0,15%
|
148,96
|
144,32
|
149,01
|
147,46
|
| 12/08/2025 |
640.949 |
4,01%
|
142,88
|
142,50
|
148,08
|
147,24
|
| 11/08/2025 |
520.007 |
-0,77%
|
142,68
|
141,40
|
143,35
|
141,57
|
| 08/08/2025 |
470.290 |
0,34%
|
142,76
|
141,73
|
143,87
|
142,67
|
| 07/08/2025 |
626.627 |
-1,64%
|
146,65
|
140,63
|
146,65
|
142,19
|
| 06/08/2025 |
757.159 |
1,33%
|
143,26
|
142,47
|
145,29
|
144,56
|
