Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	952.254	3,28%	368,27	363,69	375,42	370,07
09/08/2022	1.742.368	-7,57%	374,31	355,68	374,3806	358,32
08/08/2022	1.156.061	-2,04%	390,85	381,40	396,30	387,68
05/08/2022	788.988	-0,42%	389,09	386,00	397,40	395,74
04/08/2022	649.105	0,37%	398,00	393,5869	398,96	397,40
03/08/2022	690.705	3,46%	383,11	383,72	397,79	395,93
02/08/2022	763.116	-0,77%	383,71	379,30	390,045	382,69
01/08/2022	568.587	0,55%	381,19	378,47	390,645	385,64
29/07/2022	1.052.404	3,67%	362,04	360,92	388,165	383,54
28/07/2022	751.022	2,45%	361,14	353,98	371,32	369,98
27/07/2022	631.037	4,40%	349,86	350,2225	364,50	361,14
26/07/2022	399.344	-1,28%	349,86	344,175	352,375	346,10
25/07/2022	553.037	-0,97%	348,34	342,99	351,61	350,60
22/07/2022	864.143	-1,76%	360,47	351,77	360,47	354,19
21/07/2022	929.356	1,15%	358,18	352,50	361,35	360,54
20/07/2022	793.111	3,15%	343,66	350,23	357,60	356,45
19/07/2022	1.418.565	4,88%	334,13	333,48	346,19	345,58