Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.101.965	0,07%	28,70	28,545	29,11	28,74
10/08/2022	826.734	3,24%	28,21	28,055	28,815	28,72
09/08/2022	957.795	-1,03%	28,11	27,675	28,10	27,82
08/08/2022	1.049.898	0,25%	28,27	27,925	28,395	28,11
05/08/2022	1.129.236	0,43%	27,72	27,51	28,05	28,04
04/08/2022	1.109.839	-1,03%	27,75	27,81	28,315	27,92
03/08/2022	1.025.305	1,80%	27,75	27,58	28,275	28,21
02/08/2022	1.623.070	-0,97%	27,90	27,53	28,0013	27,71
01/08/2022	1.366.975	-0,18%	27,875	27,66	28,205	27,98
29/07/2022	2.020.025	0,11%	27,935	27,75	28,25	28,03
28/07/2022	2.434.244	1,05%	27,96	27,63	28,275	28,00
27/07/2022	4.774.273	-1,28%	26,20	26,20	27,98	27,71
26/07/2022	2.147.119	-1,13%	28,42	27,95	28,53	28,10
25/07/2022	1.949.250	-0,66%	29,24	28,27	28,78	28,42
22/07/2022	1.364.906	-2,17%	29,24	28,265	29,35	28,605
21/07/2022	1.322.988	2,49%	28,62	28,59	29,25	29,24
20/07/2022	2.470.647	-2,19%	28,42	28,25	29,01	28,53