Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	28,53	2470647	28,42	29,01	28,25	-2,1940 %	USD
21/07/2022	29,24	1322988	28,62	29,25	28,59	2,4890 %	USD
22/07/2022	28,6050	1364906	29,24	29,35	28,2650	-2,1720 %	USD
25/07/2022	28,42	1949250	29,24	28,78	28,27	-0,6640 %	USD
26/07/2022	28,10	2147119	28,42	28,53	27,95	-1,1260 %	USD
27/07/2022	27,71	4774273	26,20	27,98	26,20	-1,2830 %	USD
28/07/2022	28	2434244	27,96	28,2750	27,63	1,0470 %	USD
29/07/2022	28,03	2020025	27,9350	28,25	27,75	0,1070 %	USD
01/08/2022	27,98	1366975	27,8750	28,2050	27,66	-0,1780 %	USD
02/08/2022	27,71	1623070	27,90	28,0013	27,53	-0,9650 %	USD
03/08/2022	28,21	1025305	27,75	28,2750	27,58	1,8040 %	USD
04/08/2022	27,92	1109839	27,75	28,3150	27,81	-1,0280 %	USD
05/08/2022	28,04	1129236	27,72	28,05	27,51	0,43 %	USD
08/08/2022	28,11	1049898	28,27	28,3950	27,9250	0,25 %	USD
09/08/2022	27,82	957795	28,11	28,10	27,6750	-1,0320 %	USD
10/08/2022	28,72	826734	28,21	28,8150	28,0550	3,2350 %	USD
11/08/2022	28,74	1101965	28,70	29,11	28,5450	0,07 %	USD
12/08/2022	28,91	562293	29,01	29,31	28,7650	0,5920 %	USD
15/08/2022	29,04	847971	28,69	29,07	28,4673	0,45 %	USD
16/08/2022	29,10	617363	28,9650	29,29	28,8597	0,2070 %	USD
17/08/2022	28,82	594959	28,83	28,9950	28,46	-0,9620 %	USD
18/08/2022	30,26	1807754	29,19	30,27	29,07	4,9970 %	USD
19/08/2022	29,73	1120897	30,07	30,15	29,52	-1,7510 %	USD
22/08/2022	28,97	807344	29,30	29,38	28,94	-2,5560 %	USD
23/08/2022	29,02	742491	28,96	29,3950	28,9464	0,1730 %	USD
24/08/2022	28,98	464759	29,10	29,12	28,79	-0,1380 %	USD
25/08/2022	30,38	2972118	29,18	30,45	29,1550	4,7950 %	USD
26/08/2022	29,39	1304528	29,18	30,45	29,2950	-3,2590 %	USD
29/08/2022	29,37	2843492	29,18	29,6250	28,90	-0,0680 %	USD
30/08/2022	28,92	1188661	29,55	29,60	28,8150	-1,5320 %	USD
31/08/2022	28,42	2583600	28,95	29,30	28,37	-1,01 %	USD
01/09/2022	28,14	1935095	28,15	28,33	27,64	-0,9850 %	USD
02/09/2022	28,01	1243869	28,38	28,6650	27,8512	-0,4620 %	USD
05/09/2022	28,01	1243869	28,38	28,6650	27,8512	-0,4620 %	USD
06/09/2022	27,76	1895598	28,12	28,18	27,48	-0,8930 %	USD
07/09/2022	28,19	1171860	27,8350	28,20	27,63	1,5490 %	USD
08/09/2022	28,69	1256196	28,06	28,83	27,92	1,7740 %	USD
09/09/2022	28,50	1015789	28,06	29,15	28,78	-0,6620 %	USD
12/09/2022	29,41	926026	29,22	29,7425	29,19	1,2740 %	USD
13/09/2022	28,02	1080404	28,9150	28,9150	27,92	-4,7260 %	USD
14/09/2022	28,05	1312570	28,0050	28,2450	27,81	0,1070 %	USD
15/09/2022	27,98	1118764	27,99	28,3250	27,84	-0,25 %	USD
16/09/2022	27,61	1647798	27,99	27,6987	27,13	-1,3220 %	USD
19/09/2022	27,31	1189221	27,20	27,5550	26,94	-1,0870 %	USD
20/09/2022	26,88	1082523	27,11	27,12	26,6950	-1,5750 %	USD
21/09/2022	26,36	1398294	27,11	27,34	26,3650	-1,9350 %	USD
22/09/2022	26,33	1912324	26,23	26,4150	26,04	-0,1140 %	USD
23/09/2022	26,38	1286034	26,27	26,4050	25,9950	0,19 %	USD
26/09/2022	25,97	1384719	26,27	26,72	25,9650	-1,5540 %	USD
27/09/2022	26,02	934310	26,36	26,53	25,73	0,1930 %	USD
28/09/2022	26,68	933613	26,36	26,9150	26,13	2,5370 %	USD
29/09/2022	26,12	1064990	26,42	26,4250	25,8650	-2,0990 %	USD
30/09/2022	26,12	952900	26,42	26,6750	26,1050	0,0380 %	USD
03/10/2022	26,57	1101843	26,12	26,91	26,12	1,7230 %	USD
04/10/2022	27,63	835558	27,02	27,64	27	3,9890 %	USD
05/10/2022	27,58	778710	27,57	27,74	27,16	-0,1810 %	USD
06/10/2022	27,5650	805544	27,44	27,80	27,3750	-0,0540 %	USD
07/10/2022	26,44	808263	27,32	27,2750	26,6150	-3,9940 %	USD
10/10/2022	26,33	968617	26,93	27,05	26	-1,5330 %	USD
11/10/2022	25,81	970476	26,33	26,45	25,7150	-1,9750 %	USD
12/10/2022	25,91	909212	25,89	26,1650	25,8150	0,3870 %	USD
13/10/2022	26,32	2855411	25,37	26,50	25,18	1,5820 %	USD
14/10/2022	25,81	1920357	25,37	26,80	25,76	-1,9380 %	USD
17/10/2022	26,61	1071074	26,45	26,7190	26,3250	3,10 %	USD
18/10/2022	27,4150	1362720	27,54	27,74	26,97	3,0250 %	USD
19/10/2022	27,37	1750484	27,14	27,7250	27,06	-0,2550 %	USD
20/10/2022	27,61	2082537	27,41	28,0950	27,37	0,8770 %	USD
21/10/2022	28,7550	2141746	27,41	28,8799	27,97	4,1470 %	USD
24/10/2022	28,49	1988917	27,41	28,98	28,2350	-0,9390 %	USD
25/10/2022	29,16	1859688	28,37	29,29	28,37	2,3520 %	USD
26/10/2022	30	3014415	28,37	30,4950	28,92	2,8810 %	USD
27/10/2022	30,28	1311769	28,37	30,48	29,7150	0,9330 %	USD
28/10/2022	30,85	1205957	28,37	30,85	30,36	1,8820 %	USD
31/10/2022	30,60	1021540	30,70	30,7950	30,37	-0,7460 %	USD
01/11/2022	30,91	1355919	30,87	31,09	30,4850	1,0130 %	USD
02/11/2022	30,11	1866439	30,81	31,2850	30,10	-2,5880 %	USD
03/11/2022	29,84	711146	30,81	30,0250	29,54	-0,8970 %	USD
04/11/2022	30,10	1354894	30,81	30,64	29,62	0,8710 %	USD
07/11/2022	29,8150	1418554	30,32	30,35	29,72	-1,0130 %	USD
08/11/2022	30,04	2030934	29,99	30,54	29,68	0,7380 %	USD
09/11/2022	28,9250	1286495	29,71	29,84	28,83	-3,7120 %	USD
10/11/2022	30,51	1238840	29,71	30,50	29,74	5,4250 %	USD
11/11/2022	30,50	822053	29,71	30,65	30,1950	-0,0330 %	USD
14/11/2022	30,24	810168	30,46	30,9088	30,22	-0,8520 %	USD
15/11/2022	30,4450	2997887	30,71	30,81	30,27	0,6780 %	USD
16/11/2022	29,93	3773121	30,71	30,27	29,91	-1,0910 %	USD
17/11/2022	30,51	5620244	29,51	30,66	29,50	1,9380 %	USD
18/11/2022	31,57	6426362	29,51	31,7050	30,89	3,4740 %	USD
21/11/2022	31,87	6872015	31,42	31,9350	31,2801	0,95 %	USD
22/11/2022	32,24	5475945	31,42	32,35	31,9850	1,1610 %	USD
23/11/2022	31,73	5757543	32,20	32,38	31,62	-1,5820 %	USD
24/11/2022	31,73	5757543	32,20	32,38	31,62	-1,5820 %	USD
25/11/2022	32,02	1650936	32,06	32,15	31,93	0,9140 %	USD
28/11/2022	31,89	3856389	31,75	31,9350	31,57	-0,4060 %	USD
29/11/2022	31,87	6370313	31,75	32,23	31,71	-0,1250 %	USD
30/11/2022	33,24	9959864	31,75	33,26	31,49	4,9910 %	USD
01/12/2022	32,92	5195327	31,75	33,20	32,79	-0,9630 %	USD
02/12/2022	32,86	5316483	32,5850	32,95	32,25	-0,1820 %	USD
05/12/2022	32,53	2449072	32,5850	32,58	32,28	-1,0040 %	USD
06/12/2022	32,15	3925089	32,42	32,62	31,8350	-1,1680 %	USD
07/12/2022	31,97	951760	31,99	32,14	31,75	-0,56 %	USD
08/12/2022	32,45	1043622	32,50	32,6775	32,22	1,5010 %	USD
09/12/2022	32,38	1551280	32,35	32,5750	32,22	-0,2160 %	USD
12/12/2022	33,05	1006612	32,35	33,08	32,28	2,0690 %	USD
13/12/2022	33,13	1576376	33,90	33,9350	32,6750	0,2420 %	USD
14/12/2022	33,08	989126	33,17	33,5450	32,78	-0,1510 %	USD
15/12/2022	32,29	1287764	32,71	32,79	32,05	-2,3880 %	USD
16/12/2022	31,78	1248405	31,76	31,97	31,4750	-1,5790 %	USD
19/12/2022	31,67	1602734	31,68	32,0450	31,52	-0,3460 %	USD
20/12/2022	31,78	1125428	31,7250	31,97	31,65	0,3470 %	USD
21/12/2022	31,75	1056562	32,05	32,0650	31,6830	-0,0940 %	USD
22/12/2022	31,39	940552	31,45	31,51	30,9908	-1,1340 %	USD
23/12/2022	31,47	285308	31,43	31,53	31,20	0,2550 %	USD
27/12/2022	31,78	709610	31,74	31,83	31,5050	0,3470 %	USD
28/12/2022	31,36	544350	31,80	31,8750	31,3150	-1,3220 %	USD
29/12/2022	32,03	789171	31,54	32,04	31,54	2,1360 %	USD
30/12/2022	31,96	634634	31,85	32	31,70	-0,2190 %	USD
02/01/2023	31,96	634634	31,85	32	31,70	-0,2190 %	USD
03/01/2023	32,53	1180845	32,26	32,7450	32,03	1,7830 %	USD
04/01/2023	31,83	2261013	32,78	33,0850	31,44	-2,1520 %	USD
05/01/2023	31,17	931004	31,68	31,79	31,14	-2,0740 %	USD
06/01/2023	31,95	795259	31,50	32,06	31,28	2,5020 %	USD
09/01/2023	31,83	1323843	32,0850	32,2950	31,7750	-0,3760 %	USD
10/01/2023	31,83	705152	31,80	32,01	31,68	0 %	USD
11/01/2023	32,16	914427	31,94	32,3450	31,80	1,0370 %	USD
12/01/2023	31,69	800182	32,24	32,18	31,6050	-1,4610 %	USD
13/01/2023	31,94	1001825	31,50	32,11	31,36	0,7890 %	USD
16/01/2023	31,94	1001825	31,50	32,11	31,36	0,7890 %	USD
17/01/2023	32,12	1896952	31,92	32,34	31,93	0,5640 %	USD
18/01/2023	32,06	2037565	32,27	33,04	32,03	-0,1870 %	USD
19/01/2023	31,45	1856102	31,95	32,05	31,44	-1,9030 %	USD
20/01/2023	31,46	1613203	31,36	31,50	30,42	0,0320 %	USD
23/01/2023	31,85	982407	31,57	31,9950	31,55	1,24 %	USD
24/01/2023	32,01	1333643	31,80	32,3050	31,45	0,5020 %	USD
25/01/2023	31,98	1096733	31,67	32,11	31,5750	-0,0940 %	USD
26/01/2023	32,32	790055	32,20	32,42	31,9050	1,0630 %	USD
27/01/2023	32,01	1560116	32,09	32,3050	31,9750	-0,9590 %	USD
30/01/2023	32,13	2490030	31,8250	32,1750	31,77	0,3750 %	USD
31/01/2023	32,30	2910172	31,98	32,33	31,6750	0,5290 %	USD
01/02/2023	30,99	5349635	30,28	31,04	29,70	-4,0560 %	USD
02/02/2023	31,45	2810560	31,30	31,69	30,9050	1,4840 %	USD
03/02/2023	30,73	3298948	31,20	31,24	30,55	-2,2890 %	USD
06/02/2023	30,80	1643845	30,58	31,0850	30,55	0,2280 %	USD
07/02/2023	31,22	1233916	30,71	31,2450	30,54	1,3640 %	USD
08/02/2023	31,06	746994	31,06	31,42	30,9450	-0,5120 %	USD
09/02/2023	30,97	999071	31,30	31,40	30,8850	-0,29 %	USD
10/02/2023	31,13	2156800	30,95	31,3650	30,83	0,5170 %	USD
13/02/2023	31,29	2118243	31,20	31,32	31,1450	0,5140 %	USD
14/02/2023	31,36	1108321	31,1850	31,64	30,99	0,2240 %	USD
15/02/2023	31,52	1448765	31,21	31,53	31,1006	0,51 %	USD
16/02/2023	31,53	2004105	31,36	31,9550	31,3884	0,0320 %	USD
17/02/2023	31,56	963507	31,50	31,7550	31,3250	0,0950 %	USD
20/02/2023	31,56	963507	31,50	31,7550	31,3250	0,0950 %	USD
21/02/2023	31,46	1328713	31,36	31,5650	31,17	-0,3170 %	USD
22/02/2023	31,28	1446974	31,49	31,52	31,04	-0,5720 %	USD
23/02/2023	31,47	1029687	31,43	31,6850	31,03	0,6070 %	USD
24/02/2023	30,77	1128266	31,05	31,2850	30,56	-2,2240 %	USD
27/02/2023	30,90	1771973	30,97	31,1550	30,74	0,4220 %	USD
28/02/2023	30,78	1059087	30,73	30,97	30,55	0,3260 %	USD
01/03/2023	30,53	861808	30,82	30,90	30,40	-0,8120 %	USD
02/03/2023	30,73	650265	30,37	30,76	30,33	0,6550 %	USD
03/03/2023	30,68	1160872	30,97	30,98	30,6550	-0,1630 %	USD
06/03/2023	31,33	1868274	30,89	31,48	30,88	2,1190 %	USD
07/03/2023	31,20	1568270	31,57	31,78	31,13	-0,4150 %	USD
08/03/2023	31,30	1145404	31,27	31,5650	31,03	0,3210 %	USD
09/03/2023	31,06	810408	31,34	31,62	31,04	-0,7670 %	USD
10/03/2023	30,80	1047802	31,04	31,18	30,6550	-0,8370 %	USD
13/03/2023	30,69	1579982	30,64	30,91	30,3250	-0,3570 %	USD
14/03/2023	31,25	994806	31,01	31,3950	30,95	1,8250 %	USD
15/03/2023	30,70	1231390	30,91	30,96	30,45	-1,76 %	USD
16/03/2023	31,58	1178552	30,70	31,59	30,57	2,8660 %	USD
17/03/2023	31,3290	1311134	31,40	31,64	31,1250	-0,7950 %	USD
20/03/2023	31,99	1261640	31,41	32,11	31,38	2,1070 %	USD
21/03/2023	32,14	931569	32,12	32,3150	31,8050	0,4690 %	USD
22/03/2023	31,41	1085095	32,15	32,30	31,40	-2,2710 %	USD
23/03/2023	32,12	1905450	31,4550	32,3950	31,42	2,26 %	USD
24/03/2023	32,68	1618372	32,07	32,81	31,96	1,7430 %	USD
27/03/2023	32,80	2187220	32,87	32,9950	32,51	0,3670 %	USD
28/03/2023	32,96	1371553	32,69	33,0250	32,51	0,4880 %	USD
29/03/2023	33,37	1557522	33,2250	33,4275	33,04	1,2440 %	USD
30/03/2023	34,04	1707749	34,24	34,30	33,78	2,0080 %	USD
31/03/2023	34,42	913418	34,09	34,4650	34,0110	1,1160 %	USD
03/04/2023	34,43	1142823	34,23	34,53	34,11	0,0290 %	USD
04/04/2023	34,14	964563	34,4050	34,46	34,0550	-0,8420 %	USD
05/04/2023	34,31	818808	34,17	34,3750	33,9550	0,4980 %	USD
06/04/2023	33,69	1235630	33,57	33,75	33,25	-1,8070 %	USD
10/04/2023	33,92	779341	33,51	33,9850	33,43	0,6830 %	USD
11/04/2023	33,64	948441	33,7550	33,83	33,52	-0,8250 %	USD
12/04/2023	33,76	922549	33,8250	33,9450	33,6350	0,3570 %	USD
13/04/2023	34,09	1156665	33,9250	34,2750	33,74	0,9770 %	USD
14/04/2023	33,99	909502	33,99	34,2650	33,70	-0,2930 %	USD
17/04/2023	33,57	1798856	33,81	34,1550	33,36	-1,2360 %	USD
18/04/2023	33,14	1744085	33,61	33,78	33,0350	-1,2810 %	USD
19/04/2023	31,76	1588215	32,52	32,6250	31,61	-4,1640 %	USD
20/04/2023	30,86	2504333	31,29	31,4550	30,6850	-2,8340 %	USD
21/04/2023	31,31	2223094	30,81	31,37	30,6150	1,4580 %	USD
24/04/2023	31,25	1788090	31,27	31,33	30,9250	-0,1920 %	USD
25/04/2023	30,98	2621937	31,18	31,23	30,7850	-0,8640 %	USD
26/04/2023	30,04	4200750	28,95	30,25	28,50	-3,0340 %	USD
27/04/2023	29,58	3220828	30,13	30,1650	29,38	-1,5310 %	USD
28/04/2023	30,15	1513263	29,58	30,17	29,54	1,9270 %	USD
01/05/2023	29,88	1019233	30,24	30,45	29,86	-0,8960 %	USD
02/05/2023	29,18	1803758	29,64	29,81	29,1050	-2,3430 %	USD
03/05/2023	28,94	1672743	29,24	29,39	28,92	-0,8220 %	USD
04/05/2023	28,43	1234946	28,79	28,99	28,36	-1,7620 %	USD
05/05/2023	28,85	1166252	28,67	29,0750	28,64	1,4770 %	USD
08/05/2023	28,90	1000658	28,88	29,0050	28,7850	0,1730 %	USD
09/05/2023	29,10	1544232	28,70	29,18	28,68	0,6920 %	USD
10/05/2023	29,07	1012138	29,33	29,52	28,92	-0,1030 %	USD
11/05/2023	28,92	796025	29,0550	29,13	28,85	-0,5160 %	USD
12/05/2023	29,08	852694	29,11	29,3250	28,9750	0,5530 %	USD
15/05/2023	29,29	1078918	29,08	29,4450	29,05	0,7220 %	USD
16/05/2023	28,87	1192831	29,20	29,3450	28,81	-1,4340 %	USD
17/05/2023	28,73	1141113	29,03	29,19	28,6250	-0,4850 %	USD
18/05/2023	29,43	1668471	28,44	29,49	28,39	2,4360 %	USD
19/05/2023	29,54	1403875	29,56	29,88	29,46	0,3740 %	USD
22/05/2023	29,76	1776515	29,56	29,9850	29,4750	0,7450 %	USD
23/05/2023	29,33	2315579	29,70	29,75	28,9450	-1,4450 %	USD
24/05/2023	29,22	1821269	29,33	29,3850	29,04	-0,3750 %	USD
25/05/2023	29,73	2952340	29,33	29,8350	29,2550	1,7450 %	USD
26/05/2023	30,50	1523231	29,95	30,5650	29,92	2,59 %	USD
29/05/2023	30,50	1523231	29,95	30,5650	29,92	2,59 %	USD
30/05/2023	30,69	1619780	30,64	30,86	30,38	0,6230 %	USD
31/05/2023	30,37	1619780	30,64	30,86	30,38	0,6230 %	USD
01/06/2023	30,55	1656151	30,40	30,76	30,28	0,5930 %	USD
02/06/2023	30,97	1287335	30,61	31,0550	30,5850	1,3750 %	USD
05/06/2023	30,04	2271117	30,91	30,95	29,9825	-3,0030 %	USD
06/06/2023	29,51	1882601	29,38	29,54	29,0150	-1,7640 %	USD
07/06/2023	30,05	1273351	29,38	30,07	29,4650	1,83 %	USD
08/06/2023	30,06	966480	29,38	30,1050	29,64	0,0330 %	USD
09/06/2023	30,19	921389	30,23	30,68	30,1610	0,4320 %	USD
12/06/2023	30,99	1074316	30,19	31,01	30,18	2,65 %	USD
13/06/2023	31,23	972344	31,10	31,3750	31,0501	0,7740 %	USD
14/06/2023	31,68	1731835	31,20	31,91	31,15	1,4410 %	USD
15/06/2023	32,44	1910875	31,20	32,57	31,47	2,3990 %	USD
16/06/2023	32,47	1286764	31,58	32,7850	32,2950	0,0920 %	USD
19/06/2023	32,47	1286764	31,58	32,7850	32,2950	0,0920 %	USD
20/06/2023	31,50	2260837	31,58	32,4450	31,47	-2,9870 %	USD
21/06/2023	30,80	3013466	31,30	31,34	30,7150	-2,2220 %	USD
22/06/2023	30,57	1665472	31,30	30,73	30,2250	-0,7470 %	USD
23/06/2023	29,9128	945805	30,73	30,2750	29,8350	-2,15 %	USD
26/06/2023	29,98	1020669	30,03	30,34	29,9350	0,2340 %	USD
27/06/2023	30,66	1163110	30,03	30,76	29,88	2,2680 %	USD
28/06/2023	30,5210	795168	30,03	30,59	30,2497	-0,4530 %	USD
29/06/2023	30,88	805491	30,59	30,90	30,56	1,18 %	USD
30/06/2023	31,33	982213	31,68	31,71	31,29	1,4570 %	USD
03/07/2023	31,33	362204	31,23	31,5150	31,21	0 %	USD
04/07/2023	31,33	362204	31,23	31,5150	31,21	0 %	USD
05/07/2023	31,15	695407	31,23	31,27	31	-0,5750 %	USD
06/07/2023	31,18	578566	30,92	31,21	30,8350	0,0960 %	USD
07/07/2023	31,08	456821	30,92	31,43	31,03	-0,3210 %	USD
10/07/2023	31,10	587550	30,9650	31,3450	31,03	0,0640 %	USD
11/07/2023	31,46	957824	31,27	31,47	31,18	1,1580 %	USD
12/07/2023	30,94	1590708	31,60	31,66	30,67	-1,6530 %	USD
13/07/2023	31,14	1976119	31,02	31,2650	30,96	0,6460 %	USD
14/07/2023	29,22	3766335	31,02	30,4750	28,82	-6,1660 %	USD
17/07/2023	29,33	1980055	31,02	29,6250	28,81	0,3760 %	USD
18/07/2023	29,94	2624293	29	30,18	28,90	2,08 %	USD
19/07/2023	30,22	1668434	29	30,53	29,7750	0,9350 %	USD
20/07/2023	29,93	1430628	30,19	30,3250	29,71	-0,96 %	USD
21/07/2023	30,01	844921	30,10	30,17	29,7950	0,2670 %	USD
24/07/2023	29,37	1563293	29,82	29,89	29,22	-2,1330 %	USD
25/07/2023	29,82	1139072	29,63	29,89	29,55	1,5320 %	USD
26/07/2023	29,67	888974	29,73	29,84	29,48	-0,5030 %	USD
27/07/2023	29,69	1692863	29,73	30,04	29,67	0,0670 %	USD
28/07/2023	27,63	8276088	29,12	29,26	27,1650	-6,9380 %	USD
31/07/2023	27,80	2289673	27,8150	28,11	27,55	0,6150 %	USD
01/08/2023	28,01	2796378	27,90	28,1850	27,7750	0,7550 %	USD
02/08/2023	28,29	2294479	27,86	28,33	27,83	1 %	USD
03/08/2023	28,28	2312389	28,19	28,4050	28,01	-0,0350 %	USD
04/08/2023	28,24	1204428	28,29	28,63	28,19	-0,1410 %	USD
07/08/2023	28,09	1380438	28,29	28,3650	28,04	-0,5310 %	USD
08/08/2023	27,72	1336863	27,91	27,99	27,6250	-1,3170 %	USD
09/08/2023	27,77	1307539	27,73	27,8950	27,6450	0,18 %	USD
10/08/2023	27,85	2182269	27,94	28,3299	27,71	0,2880 %	USD
11/08/2023	27,68	1426124	27,79	27,90	27,36	-0,61 %	USD
14/08/2023	27,77	1379570	27,79	27,81	27,58	0,3250 %	USD
15/08/2023	27,33	1278978	27,62	27,6850	27,31	-1,5840 %	USD
16/08/2023	27,12	1475294	27,33	27,4999	27,10	-0,7680 %	USD
17/08/2023	27,95	2588315	27,52	28,01	27,48	3,06 %	USD
18/08/2023	28,20	1647354	27,52	28,39	27,79	0,8940 %	USD
21/08/2023	28	946316	28,16	28,34	27,9450	-0,7090 %	USD
22/08/2023	28,34	1224379	28,28	28,44	28,0950	1,2140 %	USD
23/08/2023	28,14	1510584	28,28	28,30	27,8350	-0,7060 %	USD
24/08/2023	27,89	969916	28,13	28,20	27,8750	-0,8880 %	USD
25/08/2023	28,08	770219	28,04	28,2292	27,94	0,6810 %	USD
28/08/2023	28,21	610671	28,10	28,33	28,1350	0,4630 %	USD
29/08/2023	28,51	545971	28,27	28,58	28,30	1,0630 %	USD
30/08/2023	28,51	895088	28,56	28,6250	28,4850	0 %	USD
31/08/2023	29,12	1115898	28,84	29,16	28,81	2,9340 %	USD
01/09/2023	29,31	1113712	28,84	29,35	29,03	0,6520 %	USD
04/09/2023	29,31	1113712	28,84	29,35	29,03	0,6520 %	USD
05/09/2023	29,01	1040520	28,84	29,2850	28,9150	-1,0240 %	USD
06/09/2023	29,25	1065891	28,81	29,36	28,7562	0,8270 %	USD
07/09/2023	28,66	942726	29,04	29,1550	28,61	-2,0170 %	USD
08/09/2023	29,07	1302259	28,62	29,14	28,5950	1,4310 %	USD
11/09/2023	28,84	728557	28,62	29,33	28,81	-0,7910 %	USD
12/09/2023	28,74	518403	28,68	28,87	28,68	-0,3470 %	USD
13/09/2023	28,41	764543	28,68	28,7675	28,35	-1,1480 %	USD
14/09/2023	28,35	1225289	28,48	28,5250	28,27	-0,2110 %	USD
15/09/2023	28,43	2347778	28,19	28,5150	28,0850	0,2820 %	USD
18/09/2023	28,28	1095405	28,3150	28,46	27,87	-0,5280 %	USD
19/09/2023	28,48	1008302	28,3150	28,56	28,18	0,7070 %	USD
20/09/2023	28,22	711033	28,57	28,62	28,14	-0,9130 %	USD
21/09/2023	27,73	1420445	28,57	28,14	27,75	-1,7360 %	USD
22/09/2023	27,93	1123444	27,80	28,0775	27,80	0,7210 %	USD
25/09/2023	27,90	645454	27,81	28,04	27,77	-0,1070 %	USD
26/09/2023	27,52	873961	27,69	27,7950	27,48	-1,3620 %	USD
27/09/2023	27,50	697257	27,69	27,6450	27,23	-0,0730 %	USD
28/09/2023	27,84	609450	27,62	27,9550	27,52	1,2360 %	USD
29/09/2023	27,79	527477	27,55	28,1550	27,7615	-0,18 %	USD
02/10/2023	28,05	792151	27,8050	28,0450	27,75	0,9360 %	USD
03/10/2023	27,55	917960	27,8050	27,90	27,42	-1,7830 %	USD
04/10/2023	27,08	1710590	27,8950	27,8250	26,8701	-1,7060 %	USD
05/10/2023	26,47	1685978	26,94	27,09	26,32	-2,2530 %	USD
06/10/2023	26,61	1737740	26,20	26,9950	26,38	0,5290 %	USD
09/10/2023	26,82	953207	26,48	26,87	26,27	0,7890 %	USD
10/10/2023	26,47	1436320	25,43	26,6295	25,50	-1,3050 %	USD
11/10/2023	26,20	1154815	26,54	26,61	25,9550	-1,02 %	USD
12/10/2023	25,90	1091651	26,2950	26,2950	25,6750	-1,1450 %	USD
13/10/2023	25,66	1210028	25,83	25,9490	25,5350	-0,9270 %	USD
16/10/2023	26,29	918191	25,83	26,4850	25,75	2,4550 %	USD
17/10/2023	26,10	1307435	25,80	26,11	25,42	-0,7230 %	USD
18/10/2023	25,53	1395464	26,01	26,16	25,45	-2,1840 %	USD
19/10/2023	25,07	1004970	25,30	25,5150	25,06	-1,8020 %	USD
20/10/2023	25,32	1287120	25,2050	25,4650	25,04	0,9970 %	USD
23/10/2023	24,96	985033	25,15	25,28	24,92	-1,4220 %	USD
24/10/2023	25,18	1855952	25,05	25,29	24,9850	0,8810 %	USD
25/10/2023	25,03	1596542	25,20	25,3050	24,92	-0,5960 %	USD
26/10/2023	25,03	2369379	24,98	25,39	24,92	0 %	USD
27/10/2023	26,9350	2652468	27,84	28,56	26,24	7,3960 %	USD
30/10/2023	26,42	1746119	26,75	26,86	26,1050	-0,7140 %	USD
31/10/2023	26,92	1626518	26,6150	27,1550	26,5450	1,8930 %	USD
01/11/2023	26,67	1293876	26,9150	26,96	26,43	-0,9290 %	USD
02/11/2023	26,87	1305429	26,74	26,9650	26,5710	0,75 %	USD
03/11/2023	27,26	1004601	27,26	27,45	27,05	1,4510 %	USD
06/11/2023	27,37	934721	27,26	27,38	27,10	0,4040 %	USD
07/11/2023	26,94	749829	27,27	27,31	26,8750	-1,5710 %	USD
08/11/2023	26,83	741094	27,07	27,2550	26,7609	-0,4080 %	USD
09/11/2023	26,78	571070	26,8250	26,9550	26,7550	-0,1860 %	USD
10/11/2023	27,14	558057	26,81	27,1550	26,6702	1,3440 %	USD
13/11/2023	26,88	1702602	27,01	27,1950	26,31	-0,9580 %	USD
14/11/2023	27,53	1510671	27,12	27,54	27,0150	2,4180 %	USD
15/11/2023	27,67	1031108	27,66	27,89	27,56	0,5090 %	USD
16/11/2023	26,82	2470815	26,32	26,96	25,92	-3,0720 %	USD
17/11/2023	26,99	1360040	27,0050	27,1750	26,7250	0,6340 %	USD
20/11/2023	26,92	810536	26,89	27,03	26,6550	-0,2590 %	USD
21/11/2023	26,87	807245	26,89	27,03	26,7750	-0,1860 %	USD
22/11/2023	27,04	760032	26,90	27,1850	26,87	0,6330 %	USD
23/11/2023	27,04	782108	26,90	27,1850	26,87	0,6330 %	USD
24/11/2023	27,33	325131	27,08	27,3350	27,04	1,0720 %	USD
27/11/2023	27,28	718048	27,26	27,40	27,10	-0,1830 %	USD
28/11/2023	27,49	1074725	27,36	27,60	27,1950	0,77 %	USD
29/11/2023	28,04	1320222	27,86	28,2350	27,8650	2,0010 %	USD
30/11/2023	28,45	1855541	27,98	28,4850	27,87	2,2650 %	USD
01/12/2023	28,57	1303438	28,31	28,7150	28,2250	0,4220 %	USD
04/12/2023	28,89	1210482	28,39	28,99	28,26	1,12 %	USD
05/12/2023	28,75	996910	28,78	28,88	28,5650	-0,4850 %	USD
06/12/2023	28,81	1383750	28,8250	29,23	28,77	0,2090 %	USD
07/12/2023	28,86	1351948	28,85	28,9750	28,61	0,1740 %	USD
08/12/2023	28,99	921997	28,85	29,11	28,6491	0,45 %	USD
11/12/2023	29,38	2081886	29,15	29,5150	29,08	1,3450 %	USD
12/12/2023	29,35	1158887	29,15	29,5850	29,22	-0,1020 %	USD
13/12/2023	29,35	1313482	29,32	29,4350	28,81	0 %	USD
14/12/2023	29,59	1673488	29,60	29,7550	29,3250	0,8180 %	USD
15/12/2023	29,31	1212860	29,60	29,52	29,22	-0,9460 %	USD
18/12/2023	29,30	1207731	29,37	29,44	29,08	-0,0340 %	USD
19/12/2023	29,42	669043	29,37	29,5162	29,26	0,41 %	USD
20/12/2023	29,06	646153	29,43	29,48	29,06	-1,2240 %	USD
21/12/2023	29,21	838866	29,05	29,31	28,94	0,5160 %	USD
22/12/2023	29,45	713206	29,44	29,7750	29,43	0,8220 %	USD
26/12/2023	29,59	391500	29,44	29,65	29,45	0,4750 %	USD
27/12/2023	29,44	672830	29,59	29,65	29,36	-0,5070 %	USD
28/12/2023	29,51	492243	29,37	29,55	29,37	0,2380 %	USD
29/12/2023	29,48	810691	29,37	29,50	29,15	-0,1020 %	USD
02/01/2024	29,34	763200	29,4150	29,4981	29,13	-0,4750 %	USD
03/01/2024	30,02	1893737	29,29	30,3493	29,24	2,3180 %	USD
04/01/2024	29,77	900319	29,29	30,16	29,76	-0,8330 %	USD
05/01/2024	29,91	678776	29,29	30,0850	29,7450	0,47 %	USD
08/01/2024	29,87	909875	29,89	30,36	29,8850	-0,1340 %	USD
09/01/2024	36,81	16450990	36,40	37,27	36,25	21,8070 %	USD
10/01/2024	37,59	28006328	37,38	37,7050	37,35	2,1190 %	USD
11/01/2024	37,75	5938854	37,59	37,7550	37,49	0,4260 %	USD
12/01/2024	37,51	5571477	37,59	38,03	37,50	-0,6360 %	USD
15/01/2024	37,51	5571477	37,59	38,03	37,50	-0,6360 %	USD
16/01/2024	37,35	5114357	37,51	37,5850	37,1875	-0,4270 %	USD
17/01/2024	37,22	2149311	37,25	37,5050	37,2150	-0,3480 %	USD
18/01/2024	37,32	1979497	37,25	37,42	37,22	0,2690 %	USD
19/01/2024	37,41	2129827	37,28	37,50	37,28	0,2410 %	USD
22/01/2024	37,47	2283265	37,50	37,50	37,39	0,16 %	USD
23/01/2024	37,29	2254811	37,41	37,44	37,2550	-0,48 %	USD
24/01/2024	37,19	2308092	37,4350	37,50	37,18	-0,2680 %	USD
25/01/2024	37,30	1496866	37,4350	37,33	37,23	0,2960 %	USD
26/01/2024	37,20	2384044	37,4350	37,26	37,07	-0,0810 %	USD
29/01/2024	37,27	1160552	37,16	37,2606	37,13	0,1880 %	USD
30/01/2024	37,18	3075774	37,22	37,43	37,13	-0,1340 %	USD
31/01/2024	36,96	2525492	37,18	37,22	36,91	-0,5920 %	USD
01/02/2024	36,89	1984316	37	37,11	36,85	-0,1890 %	USD
02/02/2024	36,94	1665614	36,87	37,0050	36,8450	0,1360 %	USD
05/02/2024	36,94	1446458	36,94	36,98	36,82	0 %	USD
06/02/2024	36,99	1136295	36,96	37,07	36,95	0,1350 %	USD
07/02/2024	37,03	1046910	36,96	37,21	37,0250	0,1080 %	USD
08/02/2024	36,95	867609	37,07	37,07	36,90	-0,2160 %	USD
09/02/2024	37,03	1178248	36,98	37,0650	36,93	0,2170 %	USD
12/02/2024	37	850859	37	37,05	36,97	-0,0810 %	USD
13/02/2024	37,06	1401769	37	37,10	36,81	0,1620 %	USD
14/02/2024	37,03	1014882	37,03	37,18	36,81	-0,0810 %	USD
15/02/2024	37,03	1087734	37,03	37,17	37	0 %	USD
16/02/2024	36,92	762704	37,03	37,15	36,90	-0,2970 %	USD
19/02/2024	36,92	762704	37,03	37,15	36,90	0 %	USD
20/02/2024	36,90	1954663	37,03	37,01	36,83	-0,0540 %	USD
21/02/2024	36,99	1886779	36,70	37,0550	36,57	0,2440 %	USD
22/02/2024	37,16	1642640	37,08	37,2408	37,07	0,46 %	USD
23/02/2024	37,18	920680	37,08	37,4050	37,17	0,0540 %	USD
26/02/2024	37,08	807079	37,20	37,30	37,06	-0,2690 %	USD
27/02/2024	37,16	655651	37,15	37,26	37,16	0,2160 %	USD
28/02/2024	37,05	1012333	37,15	37,20	37	-0,2960 %	USD
29/02/2024	37,03	972542	37,15	37,14	36,79	0,5430 %	USD
01/03/2024	37,37	1214804	37	37,36	36,9650	0,9180 %	USD
04/03/2024	37,64	1254358	37,31	37,69	37,26	0,7230 %	USD
05/03/2024	37,45	1321199	37,52	37,61	37,41	-0,5050 %	USD
06/03/2024	37,44	714872	37,52	37,56	37,36	-0,0270 %	USD
07/03/2024	37,35	685400	37,44	37,45	37,25	-0,24 %	USD
08/03/2024	37,36	1102568	37,40	37,44	37,35	0,0270 %	USD
11/03/2024	37	1664436	37,31	37,33	36,9650	-0,9640 %	USD
12/03/2024	36,85	1522664	37,12	37,17	36,79	-0,4050 %	USD
13/03/2024	36,59	1597643	36,91	36,94	36,56	-0,7060 %	USD
14/03/2024	36,47	1633113	36,62	36,72	36,33	-0,3280 %	USD
15/03/2024	36,22	2667452	36,56	36,61	36,21	-0,6850 %	USD
18/03/2024	36,71	898545	36,56	36,77	36,48	1,3530 %	USD
19/03/2024	36,71	1008714	36,69	36,80	36,65	0 %	USD
20/03/2024	36,82	503581	36,70	36,82	36,65	0,30 %	USD
21/03/2024	36,94	924902	36,70	37,06	36,7950	0,3260 %	USD
22/03/2024	37,05	1328464	37,04	37,0650	36,9150	0,2980 %	USD
25/03/2024	37,07	1352212	36,98	37,09	36,97	0,0540 %	USD
26/03/2024	37,04	584965	37,07	37,12	37,05	-0,0810 %	USD
27/03/2024	37,28	1511531	37,10	37,2850	37,01	0,6480 %	USD
28/03/2024	37,06	1166518	37,27	37,28	37,0310	-0,59 %	USD
01/04/2024	37,05	932741	37,11	37,19	36,95	-0,0270 %	USD
02/04/2024	36,91	1232995	37,04	37,09	36,79	-0,3780 %	USD
03/04/2024	37,05	1288726	36,90	37,10	36,90	0,3790 %	USD
04/04/2024	36,97	1048769	36,90	37,16	36,96	-0,2160 %	USD
05/04/2024	37,07	824781	37,02	37,12	37	0,27 %	USD
08/04/2024	37,13	1545915	37,09	37,2421	37,0550	0,1620 %	USD
09/04/2024	37,18	964757	37,12	37,25	37,10	0,1350 %	USD
10/04/2024	36,97	1146879	37,12	37,09	36,8550	-0,5650 %	USD
11/04/2024	36,93	899715	36,97	36,9950	36,84	-0,1080 %	USD
12/04/2024	36,65	838338	36,86	36,8650	36,65	-0,7580 %	USD
15/04/2024	36,52	926582	36,79	36,80	36,4750	-0,3550 %	USD
16/04/2024	36,43	788088	36,52	36,6250	36,41	-0,2460 %	USD
17/04/2024	36,48	1029604	36,40	36,57	36,36	0,1370 %	USD
18/04/2024	36,16	2920529	36,54	36,54	36,01	-0,8770 %	USD
19/04/2024	36,06	1848229	36,20	36,28	36,01	-0,2770 %	USD
22/04/2024	36,11	742026	36,16	36,28	36,01	0,1390 %	USD
23/04/2024	35,88	1576636	36,08	36,11	35,76	-0,6370 %	USD
24/04/2024	35,36	2034378	35,96	36,0150	35,21	-1,4490 %	USD
25/04/2024	34,95	1964069	35,27	35,27	34,79	-1,16 %	USD
26/04/2024	34,71	2144497	34,77	34,93	34,50	-0,6870 %	USD
29/04/2024	35,15	980946	34,77	35,2750	34,73	1,2680 %	USD
30/04/2024	34,8190	745200	35,14	35,28	34,8150	-0,9420 %	USD
01/05/2024	34,89	954962	34,76	34,9950	34,75	0,2010 %	USD
02/05/2024	34,65	1312581	34,76	35,01	34,5550	-0,6880 %	USD
03/05/2024	34,84	1186971	34,74	35	34,70	0,5480 %	USD
06/05/2024	34,78	694396	34,95	34,9550	34,65	-0,1720 %	USD
07/05/2024	34,50	889998	34,88	34,8750	34,50	-0,8050 %	USD
08/05/2024	34,59	603583	34,54	34,67	34,47	0,2610 %	USD
09/05/2024	34,45	606901	34,5950	34,6450	34,30	-0,4050 %	USD
10/05/2024	34,64	646685	34,5950	34,64	34,48	0,5520 %	USD
13/05/2024	34,50	564607	34,5950	34,7442	34,52	-0,4040 %	USD
14/05/2024	34,44	1056918	34,64	34,7050	34,39	-0,1740 %	USD
15/05/2024	34,58	1000039	34,51	34,65	34,41	0,4070 %	USD
16/05/2024	34,71	887360	34,65	34,84	34,54	0,3760 %	USD
17/05/2024	34,64	812193	34,65	34,7650	34,54	-0,2020 %	USD
20/05/2024	34,64	320482	34,6450	34,7650	34,5750	0 %	USD
21/05/2024	34,55	418716	34,61	34,6850	34,50	-0,26 %	USD
22/05/2024	34,68	653742	34,60	34,75	34,57	0,3760 %	USD
23/05/2024	34,59	894083	34,67	34,75	34,4950	-0,26 %	USD
24/05/2024	34,69	482055	34,62	34,70	34,53	0,0290 %	USD
27/05/2024	34,69	482055	34,62	34,70	34,53	0 %	USD
28/05/2024	34,42	476024	34,62	34,78	34,4250	-0,7780 %	USD
29/05/2024	34,62	655862	34,44	34,7850	34,40	0,5810 %	USD
30/05/2024	35,13	960480	34,65	35,4350	34,6650	1,4730 %	USD
31/05/2024	35,67	2733945	35,29	35,8250	35,20	1,5370 %	USD
03/06/2024	35,45	1003213	35,59	35,74	35,42	0 %	USD
04/06/2024	35,24	1175703	35,40	35,4450	34,98	-0,5920 %	USD
05/06/2024	35,4350	663285	35,33	35,45	35,12	0,5530 %	USD
06/06/2024	35,46	499429	35,4550	35,60	35,3950	0,1130 %	USD
07/06/2024	35,55	369961	35,4350	35,6150	35,30	0,2540 %	USD
10/06/2024	35,43	395211	35,5250	35,64	35,3950	-0,3380 %	USD
11/06/2024	35,45	518272	35,32	35,50	35,16	0,0560 %	USD
12/06/2024	35,54	438168	35,57	35,62	35,4710	0,2540 %	USD
13/06/2024	35,55	677933	35,55	35,6350	35,48	0,0280 %	USD
14/06/2024	35,46	1650934	35,5750	35,62	35,14	-0,2530 %	USD
17/06/2024	35,50	621980	35,48	35,54	35,28	0,1130 %	USD
18/06/2024	35,54	463482	35,53	35,66	35,4750	0,2260 %	USD
19/06/2024	35,54	463482	35,53	35,66	35,4750	0 %	USD
20/06/2024	35,43	935262	35,58	35,65	35,3450	-0,31 %	USD
21/06/2024	35,69	7110738	35,63	35,82	35,44	0,7340 %	USD
24/06/2024	35,54	834992	35,51	35,8450	35,51	-0,42 %	USD
25/06/2024	35,48	822654	35,55	35,58	35,3750	-0,1690 %	USD
26/06/2024	35,69	678668	35,36	35,71	35,25	0,5920 %	USD
27/06/2024	36,01	428328	35,73	36,02	35,69	0,8970 %	USD
28/06/2024	36,46	1132649	36	36,5150	35,98	1,25 %	USD
01/07/2024	36,75	484316	36,41	36,8250	36,38	0,7950 %	USD
02/07/2024	36,57	389104	36,70	36,86	36,53	-0,49 %	USD
03/07/2024	36,35	224914	36,62	36,64	36,35	-0,6020 %	USD
04/07/2024	36,35	224914	36,62	36,64	36,35	0 %	USD
05/07/2024	36,72	284212	36,29	36,76	36,26	1,0180 %	USD
08/07/2024	36,93	457063	36,77	36,96	36,77	0,5720 %	USD
09/07/2024	36,92	594262	36,90	36,98	36,75	-0,0270 %	USD
10/07/2024	36,94	404061	36,92	36,98	36,8350	0,0540 %	USD
11/07/2024	37,16	698622	37	37,1850	36,93	0,5960 %	USD
12/07/2024	37,13	354580	37,24	37,4050	37,12	-0,0810 %	USD
15/07/2024	37,16	371204	37,14	37,40	37,10	0,0810 %	USD
16/07/2024	37,28	959979	36,91	37,38	36,90	0,3230 %	USD
17/07/2024	37,20	931207	37,31	37,39	37,20	-0,2150 %	USD
18/07/2024	37,20	931207	37,31	37,39	37,20	0 %	USD