Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	381.639	-2,29%	60,87	66,56	69,138	66,71
10/08/2022	592.597	9,32%	60,87	62,2403	68,68	68,27
09/08/2022	596.719	3,29%	60,87	60,55	62,45	62,45
08/08/2022	419.382	-0,67%	61,58	59,04	62,7828	60,46
05/08/2022	365.045	-4,08%	62,00	59,875	62,43	60,87
04/08/2022	261.506	3,37%	62,11	60,31	63,67	63,46
03/08/2022	560.854	-2,17%	62,89	58,97	63,10	61,39
02/08/2022	357.096	1,78%	59,79	60,00	63,48	62,75
01/08/2022	496.947	-7,04%	66,36	61,36	66,705	61,65
29/07/2022	331.678	2,37%	65,87	64,29	66,78	66,88
28/07/2022	886.458	2,70%	65,87	61,115	68,28	65,33
27/07/2022	329.573	4,35%	63,28	62,55	64,43	63,61
26/07/2022	203.363	-2,43%	64,20	60,60	64,93	60,99
25/07/2022	265.448	2,76%	61,345	60,04	62,51	62,51
22/07/2022	292.270	-1,24%	60,82	60,32	62,40	60,805
21/07/2022	341.288	-1,88%	62,97	60,62	63,545	61,57
20/07/2022	134.992	0,02%	62,92	61,7914	63,81	62,75