Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	4.956.433	3,62%	56,49	56,26	58,485	57,51
10/08/2022	7.387.358	-2,77%	56,36	54,35	56,95	55,50
09/08/2022	4.490.167	-2,74%	58,64	56,70	59,11	57,23
08/08/2022	4.017.000	-4,94%	61,59	58,46	61,7207	58,85
05/08/2022	2.317.137	-2,27%	61,20	61,20	62,32	61,91
04/08/2022	3.552.198	3,63%	59,47	62,93	64,95	63,35
03/08/2022	1.808.504	2,34%	59,47	59,00	61,22	61,13
02/08/2022	3.107.695	2,01%	56,97	56,86	60,64	59,94
01/08/2022	3.377.161	-1,24%	57,52	56,35	58,83	58,76
29/07/2022	3.942.801	-4,23%	59,08	58,37	60,08	59,50
28/07/2022	2.919.586	-1,74%	62,39	60,20	62,94	62,22
27/07/2022	2.277.522	0,56%	63,95	61,61	63,78	63,32
26/07/2022	1.871.719	0,02%	63,38	62,63	64,66	62,99
25/07/2022	2.280.076	2,01%	63,37	62,08	63,6452	62,82
22/07/2022	1.842.511	-3,82%	63,37	61,45	63,44	61,565
21/07/2022	1.812.291	2,22%	63,37	63,04	64,39	64,01
20/07/2022	1.213.958	-0,26%	63,15	62,05	63,24	62,62