Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	163.137	3,19%	25,61	25,40	26,36	26,22
09/08/2022	155.713	-1,70%	25,63	25,26	25,81	25,41
08/08/2022	191.591	-0,23%	25,95	25,68	26,42	25,85
05/08/2022	208.103	-4,21%	26,50	25,83	26,50	25,91
04/08/2022	222.255	1,01%	27,40	27,03	28,42	27,05
03/08/2022	228.462	3,04%	25,99	25,95	27,09	26,78
02/08/2022	370.713	3,42%	24,50	24,29	26,42	25,99
01/08/2022	245.286	-2,94%	25,17	24,74	25,62	25,13
29/07/2022	298.431	-1,52%	25,72	24,90	26,03	25,89
28/07/2022	198.338	0,69%	25,72	25,02	26,33	26,29
27/07/2022	234.215	1,64%	25,84	24,89	26,15	26,11
26/07/2022	246.398	-2,58%	26,21	25,60	26,19	25,65
25/07/2022	235.182	0,23%	26,29	25,76	26,34	26,33
22/07/2022	168.018	-3,52%	27,04	26,20	27,285	26,28
21/07/2022	256.084	2,82%	27,04	27,00	28,195	27,75
20/07/2022	231.215	-1,10%	27,26	26,66	27,72	26,99
19/07/2022	246.169	2,17%	27,04	26,47	27,59	27,29