Joyy Inc ADR (JOYY)
Exportar para Excel
| << < 1 2 3 4 |
| 14/04/2025 |
262.177 |
2,52%
|
39,30
|
39,30
|
40,74
|
40,29
|
| 11/04/2025 |
182.273 |
2,32%
|
37,95
|
37,95
|
39,59
|
39,30
|
| 10/04/2025 |
163.025 |
-1,74%
|
39,07
|
37,94
|
39,56
|
38,41
|
| 09/04/2025 |
230.768 |
2,49%
|
37,53
|
37,53
|
39,755
|
39,09
|
| 08/04/2025 |
254.802 |
-1,83%
|
39,90
|
37,82
|
39,98
|
38,14
|
| 07/04/2025 |
248.363 |
-0,74%
|
38,00
|
38,00
|
40,18
|
38,85
|
| 04/04/2025 |
220.130 |
-7,01%
|
40,00
|
38,83
|
40,78
|
39,14
|
| 03/04/2025 |
180.288 |
-0,50%
|
42,13
|
41,66
|
42,40
|
42,09
|
| 02/04/2025 |
131.494 |
0,43%
|
42,50
|
41,80
|
42,535
|
42,30
|
| 01/04/2025 |
116.206 |
0,33%
|
42,40
|
41,83
|
42,40
|
42,12
|
| 31/03/2025 |
120.905 |
%
|
42,00
|
41,64
|
42,49
|
41,98
|
