iQIYI Inc ADR (IQ)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
3.246.892 |
2,45%
|
3,70
|
3,56
|
3,785
|
3,76
|
09-08-2022 |
2.410.184 |
-6,38%
|
3,92
|
3,66
|
3,92
|
3,67
|
08-08-2022 |
5.730.203 |
0,26%
|
3,80
|
3,89
|
4,01
|
3,92
|
05-08-2022 |
2.419.189 |
0,26%
|
3,80
|
3,735
|
3,91
|
3,91
|
04-08-2022 |
3.987.604 |
-2,01%
|
3,75
|
3,86
|
4,265
|
3,90
|
03-08-2022 |
3.041.054 |
5,29%
|
3,75
|
3,725
|
3,99
|
3,98
|
02-08-2022 |
8.157.799 |
6,48%
|
3,44
|
3,44
|
3,88
|
3,78
|
01-08-2022 |
7.157.942 |
-7,07%
|
3,68
|
3,46
|
3,69
|
3,55
|
29-07-2022 |
4.309.638 |
-8,61%
|
3,95
|
3,80
|
3,975
|
3,82
|
28-07-2022 |
5.336.016 |
-1,42%
|
4,15
|
3,88
|
4,20
|
4,18
|
27-07-2022 |
4.651.797 |
0,95%
|
4,24
|
4,087
|
4,26
|
4,26
|
26-07-2022 |
3.649.912 |
-4,09%
|
4,45
|
4,17
|
4,45
|
4,22
|
25-07-2022 |
4.451.352 |
-0,90%
|
4,47
|
4,265
|
4,49
|
4,40
|
22-07-2022 |
6.505.449 |
-2,95%
|
4,47
|
4,38
|
4,78
|
4,435
|
21-07-2022 |
8.295.033 |
5,79%
|
4,32
|
4,29
|
4,59
|
4,57
|
20-07-2022 |
5.446.682 |
0,70%
|
4,23
|
4,21
|
4,42
|
4,32
|
19-07-2022 |
11.888.827 |
10,23%
|
4,15
|
4,09
|
4,41
|
4,31
|