iQIYI Inc ADR (IQ)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/12/2022 |
10.323.179 |
1,63%
|
3,71
|
3,66
|
3,97
|
3,75
|
| 15/12/2022 |
13.811.995 |
1,65%
|
3,67
|
3,45
|
3,73
|
3,69
|
| 14/12/2022 |
17.747.660 |
-6,23%
|
3,44
|
3,42
|
3,74
|
3,61
|
| 13/12/2022 |
10.700.994 |
9,38%
|
3,76
|
3,72
|
3,98
|
3,85
|
| 12/12/2022 |
9.757.402 |
-4,09%
|
3,56
|
3,24
|
3,65
|
3,52
|
| 09/12/2022 |
11.782.875 |
1,10%
|
3,75
|
3,57
|
3,89
|
3,69
|
| 08/12/2022 |
14.456.965 |
15,14%
|
3,30
|
3,30
|
3,68
|
3,65
|
| 07/12/2022 |
8.624.675 |
-4,81%
|
3,17
|
3,02
|
3,25
|
3,17
|
| 06/12/2022 |
40.414.110 |
5,71%
|
3,30
|
3,17
|
3,48
|
3,33
|
| 05/12/2022 |
78.056.447 |
-5,99%
|
3,69
|
3,12
|
3,95
|
3,14
|
| 02/12/2022 |
57.603.566 |
14,43%
|
2,87
|
2,862
|
3,41
|
3,33
|
| 01/12/2022 |
18.971.375 |
-2,02%
|
2,90
|
2,855
|
3,06
|
2,91
|
| 30/11/2022 |
82.373.752 |
10,00%
|
2,84
|
2,70
|
3,02
|
2,97
|
| 29/11/2022 |
38.315.203 |
1,50%
|
2,84
|
2,69
|
2,95
|
2,70
|
| 28/11/2022 |
32.578.770 |
8,81%
|
2,41
|
2,41
|
2,76
|
2,655
|
| 25/11/2022 |
15.233.386 |
-2,42%
|
2,37
|
2,34
|
2,46
|
2,42
|
| 24/11/2022 |
26.143.958 |
2,06%
|
2,70
|
2,4101
|
2,595
|
2,48
|
Por favor leia o