DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24/11/20222,48261439582,702,59502,41012,0580 %USD2,482,502,48
25/11/20222,42152333862,372,462,34-2,4190 %USD2,402,432,48
28/11/20222,6550325787702,412,762,418,8110 %USD2,652,662,44
29/11/20222,70383152032,842,952,691,5040 %USD2,702,752,66
30/11/20222,97823737522,843,022,7010 %USD2,922,972,70
01/12/20222,91189713752,903,062,8550-2,02 %USD2,912,952,97
02/12/20223,33576035662,873,412,862014,4330 %USD3,333,352,91
05/12/20223,14780564473,693,953,12-5,9880 %USD3,143,203,34
06/12/20223,33404141103,303,483,175,7140 %USD3,273,343,15
07/12/20223,1786246753,173,253,02-4,8050 %USD3,173,213,33
08/12/20223,65144569653,303,683,3015,1420 %USD3,603,643,17
09/12/20223,69117828753,753,893,571,0960 %USD3,663,693,65
12/12/20223,5297574023,563,653,24-4,0870 %USD3,503,523,67
13/12/20223,85107009943,763,983,729,3750 %USD3,803,853,52
14/12/20223,61177476603,443,743,42-6,2340 %USD3,603,613,85
15/12/20223,69138119953,673,733,451,6530 %USD3,603,703,63
16/12/20223,75103231793,713,973,661,6260 %USD3,743,833,69
19/12/20223,7471113723,793,813,67-0,2670 %USD3,723,753,75
20/12/20223,5741300683,563,65503,49-4,5450 %USD3,583,593,74
21/12/20224,37143008663,584,38503,525022,4090 %USD4,364,383,57
22/12/20224,55125395374,284,584,21064,1190 %USD4,504,564,37
23/12/20224,647264269374,554,744,492,1360 %USD4,644,654,55
27/12/20224,6976470074,704,85504,59500,86 %USD4,674,704,65
28/12/20224,4695468674,554,58504,19-4,9040 %USD4,304,474,69
29/12/20225,28149181864,535,364,4318,9190 %USD5,215,284,44
30/12/20225,32148923314,965,384,900,7580 %USD5,315,345,28
02/01/20235,32148923314,965,384,900,7580 %USD5,315,345,30
03/01/20235,84165857685,506,24505,5010,1890 %USD5,845,915,30
04/01/20236,20143326126,056,405,825,4420 %USD6,186,225,88
05/01/20236,90167692036,187,106,1511,1110 %USD6,886,946,21
06/01/20235,8392124724766,676,685,78-14,88 %USD5,835,866,86
09/01/20235,9985010426,166,225,75972,5680 %USD5,965,995,84
10/01/20236,0372216676,046,145,700,6680 %USD5,986,045,99
11/01/20236,4377193306,036,525,886,6330 %USD6,426,446,03
12/01/20236,2562031586,286,32505,77-2,6480 %USD6,206,296,42
13/01/20236,66101194296,256,69506,176,56 %USD6,666,686,25
16/01/20236,66101194296,256,69506,176,56 %USD6,666,686,69
17/01/20235,59460694576,086,12505,42-16,4420 %USD5,515,636,69
18/01/20235,45253443135,705,80505,10-2,5040 %USD5,405,455,59
19/01/20235,44171209395,405,575,3495-0,1830 %USD5,435,495,45
20/01/20235,67136594855,605,85505,43914,2280 %USD5,675,725,44
23/01/20235,7785631325,785,955,57051,4060 %USD5,685,785,69
24/01/20235,7843542845,845,88855,65-0,3450 %USD5,735,785,80
25/01/20235,7743663075,695,81505,52-0,1730 %USD5,735,795,78
26/01/20236,40127471555,936,425,7810,9190 %USD6,386,395,77
27/01/20236,3487422656,396,496,03-0,9380 %USD6,226,346,40
30/01/20236,92221896405,906,96755,8010,8970 %USD6,916,926,24
31/01/20236,7083893716,836,966,63-3,1790 %USD6,676,716,92
01/02/20237,29113994336,957,356,918,8060 %USD7,287,306,70
02/02/20237,55160200387,507,887,373,2830 %USD7,447,587,31
03/02/20237,3684657467,307,557,17-2,5170 %USD7,367,407,55
06/02/20236,9490485106,947,086,73-6,3430 %USD6,886,997,41
07/02/20237,3785720137,177,797,11906,1960 %USD7,307,396,94
08/02/20237,0288865527,327,51506,80-4,7490 %USD7,027,037,37
09/02/20237,6184246497,407,787,398,4050 %USD7,577,687,02
10/02/20237,4380356207,307,807,25-2,3650 %USD7,437,497,61
13/02/20237,5279351897,697,98507,490,94 %USD7,527,547,45
14/02/20237,2874977667,347,477,14-3,1910 %USD7,257,377,52
15/02/20237,4867097527,487,76506,992,7470 %USD7,307,507,28
16/02/20237,2046620197,267,42907,15-3,7430 %USD7,197,287,48
17/02/20236,9539100727,047,166,93-3,4720 %USD6,956,997,20
20/02/20236,9539100727,047,166,93-3,4720 %USD6,956,996,95
21/02/20237,30101073346,777,466,74505,0360 %USD7,207,336,95
22/02/20237,34184012217,817,976,831,3810 %USD7,257,347,24
23/02/20237,10115854807,457,767,0750-3,0050 %USD7,107,167,32
24/02/20237,3786677736,897,416,85503,9490 %USD7,377,407,09
27/02/20237,6962165637,297,74737,294,3420 %USD7,667,687,37
28/02/20237,729972088337,607,847,510,5190 %USD7,657,727,69
01/03/20236,86281978996,997,316,4650-11,2550 %USD6,856,877,73
02/03/20237,37175988246,857,426,807,5910 %USD7,377,416,85
03/03/20237,7093002057,407,737,223,9140 %USD7,657,697,41
06/03/20237,5983712887,777,807,10-1,4290 %USD7,587,697,70
07/03/20237,5553361167,477,787,32-0,5270 %USD7,537,657,59
08/03/20237,5244515417,467,59507,16-0,3970 %USD7,507,537,55
09/03/20237,1980027017,287,43507,1092-4,3880 %USD7,207,267,52
10/03/20237,3155755807,157,42817,061,6690 %USD7,297,317,19
13/03/20237,1848589227,217,347,04-1,7780 %USD7,187,197,31
14/03/20237,1952543737,097,366,98200,1390 %USD7,137,247,18
15/03/20236,9265076706,977,146,62-3,7550 %USD6,916,927,19
16/03/20237,1152192476,907,146,80102,7460 %USD7,107,136,92
17/03/20236,79144572477,167,196,7150-4,5010 %USD6,756,797,11
20/03/20236,8460542076,417,096,330,7360 %USD6,816,836,79
21/03/20236,9547019147,027,156,711,6080 %USD6,916,996,84
22/03/20236,9232686987,097,13506,8350-0,4320 %USD6,907,016,95
23/03/20237,0985159197,207,51506,892,4570 %USD7,057,096,92
24/03/20236,9843602027,057,23056,82-1,5510 %USD6,836,957,09
27/03/20236,6769565106,706,776,42-2,4850 %USD6,616,666,84
28/03/20236,9369364256,857,036,653,8980 %USD6,866,966,67
29/03/20237,0240309676,857,096,731,2990 %USD6,967,036,93
30/03/20237,1553828377,157,376,96501,8520 %USD7,127,237,02
31/03/20237,2545313117,127,427,03501,3990 %USD7,257,347,15
03/04/20237,2242935627,357,43507,14-0,8240 %USD7,167,237,28
04/04/2023727818087,197,24506,93-3,0470 %USD6,997,057,22
05/04/20236,6838427826,986,986,5850-4,5710 %USD6,676,697
06/04/20236,7124280176,676,806,581,0540 %USD6,716,746,64
10/04/20236,7223819376,626,756,510,1490 %USD6,676,736,71
11/04/20236,7428639106,786,886,650,2980 %USD6,736,836,72
12/04/20236,5746866946,706,766,50-2,5220 %USD6,516,626,74
13/04/20236,8964430366,737,046,704,8710 %USD6,856,926,57
14/04/20236,8628905036,896,90316,7150-0,4350 %USD6,816,876,89
17/04/20237,2061001507,047,36507,00504,9560 %USD7,207,266,86
18/04/20237,0639767377,247,28926,95-1,9440 %USD7,037,087,20
19/04/20236,9659619016,897,056,8250-1,4160 %USD6,936,997,06
20/04/20236,8066388736,986,996,63-2,2990 %USD6,806,816,96
21/04/20236,5943413866,636,786,51-3,0880 %USD6,596,606,80
24/04/20236,1877845366,516,565,87-6,2220 %USD6,166,176,59
25/04/20235,8959939705,92506,04505,85-4,6930 %USD5,895,926,18
26/04/20235,9942256116,126,195,96501,3540 %USD66,025,91
27/04/20235,8752757015,846,045,80-2,0030 %USD5,855,915,99
28/04/20236,1039819455,816,155,813,9180 %USD6,076,135,87
01/05/20236,1529109676,136,266,080,82 %USD6,156,196,10
02/05/20235,783625716665,6328-6,0160 %USD5,785,806,15
03/05/20235,8236996235,755,90505,590,6920 %USD5,775,825,78
04/05/20235,9641215275,916,19505,82502,4050 %USD5,9765,82
05/05/20236,0137921216,056,21505,90910,8390 %USD6,016,115,96
08/05/20235,9233607516,036,05505,81-1,4980 %USD5,905,946,01
09/05/20235,8123844775,725,865,6693-1,8580 %USD5,785,855,92
10/05/20235,5956662135,775,855,50-3,7870 %USD5,565,605,81
11/05/20235,7946287185,565,855,54503,5780 %USD5,795,825,59
12/05/20235,6650347025,765,915,5850-2,2450 %USD5,645,695,79
15/05/20235,971328039466,085,745,4770 %USD5,976,035,66
16/05/20235,4950141968776,226,255,37-7,9560 %USD5,475,505,97
17/05/20235,4587628155,525,59955,4250-0,8190 %USD5,465,475,4950
18/05/20235,2453392275,455,45505,16-3,8530 %USD5,235,245,45
19/05/20234,9674636845,195,194,92-5,3440 %USD4,944,985,24
22/05/20234,9275851985,075,274,91-0,8060 %USD4,924,954,96
23/05/20234,7365162414,834,904,6650-3,8620 %USD4,704,734,92
24/05/20234,6375795314,704,724,40-2,1140 %USD4,614,654,73
25/05/20234,4943498544,604,624,42-3,0240 %USD4,464,494,63
26/05/20234,5037830494,604,604,420,2230 %USD4,504,524,49
29/05/20234,5037830494,604,604,420,2230 %USD4,504,524,50
30/05/20234,2365570834,514,554,12-6 %USD4,224,264,50
31/05/20234,0665570834,514,554,12-6 %USD4,224,264,06
01/06/20234,1880409654,044,29504,032,9560 %USD4,184,204,06
02/06/20234,4572793114,424,61504,396,4590 %USD4,464,474,18
05/06/20234,4121846204,494,494,35-0,8990 %USD4,374,444,45
06/06/20234,7570433794,374,894,357,71 %USD4,754,784,41
07/06/20234,7851222864,755,034,700,6320 %USD4,764,854,75
08/06/20235,0579456834,905,14504,85505,6490 %USD5,045,074,78
09/06/20234,92110661085,115,194,9150-2,5740 %USD4,915,025,05
12/06/20234,67101610904,924,914,58-5,0810 %USD4,674,684,92
13/06/20235,0391458344,855,234,83797,7090 %USD5,025,064,67
14/06/20235,23777752755,3253,9760 %USD5,215,265,03
15/06/20235,47123548695,325,53505,274,5890 %USD5,475,525,23
16/06/20235,5073214535,325,67925,410 %USD5,455,515,50
19/06/20235,5073214535,325,67925,410 %USD5,455,515,50
20/06/20235,3279318195,325,445,25-3,2730 %USD5,295,385,50
21/06/20235,3390734325,255,395,170,1880 %USD5,305,365,32
22/06/20235,1341068515,255,265,08-3,7520 %USD5,085,175,33
23/06/20234,995036232895,245,08504,95-2,6320 %USD4,975,025,13
26/06/20235,0833473975,015,185,011,60 %USD5,095,115
27/06/20235,2950840345,205,355,184,1340 %USD5,245,305,08
28/06/20235,2449897125,195,24505,04-0,9450 %USD5,235,255,29
29/06/20235,1568693035,075,22994,96-1,7180 %USD5,145,155,24
30/06/20235,3443655725,225,385,193,6890 %USD5,315,345,15
03/07/20235,3828094975,505,54505,370,7490 %USD5,365,385,34
04/07/20235,408328096305,505,54505,371,2790 %USD5,365,385,40
05/07/20235,2947092205,305,365,19-2,0370 %USD5,235,365,40
06/07/20235,0670449595,305,194,99-4,3480 %USD5,035,085,29
07/07/20235,1632475455,125,29505,091,9760 %USD5,145,205,06
10/07/20235,1245009755,125,195,02-0,7750 %USD5,125,135,16
11/07/20235,2329702195,145,305,12502,1480 %USD5,225,245,12
12/07/20235,70106900815,145,785,428,9870 %USD5,675,735,23
13/07/20235,70100662535,725,83505,53800 %USD5,675,735,70
14/07/20235,3894798935,535,57505,35-5,6140 %USD5,375,415,70
17/07/20235,3040706595,305,34505,20-1,67 %USD5,305,325,39
18/07/20234,9998710405,215,214,96-5,8490 %USD4,9555,30
19/07/20235,2675904865,145,435,11185,4110 %USD5,275,304,99
20/07/20235,0745433935,115,13604,99-3,6120 %USD5,055,095,26
21/07/20235,0123327395,145,15505-1,1830 %USD55,065,07
24/07/20235,3688571034,955,464,906,9860 %USD5,315,415,01
25/07/20235,2741974735,405,56505,25-1,6790 %USD5,265,325,36
26/07/20235,3571386295,405,455,23061,5180 %USD5,315,435,27
27/07/20235,5872162005,405,695,294,2990 %USD5,575,605,35
28/07/20236,32149700635,856,375,849013,2620 %USD6,316,345,58
31/07/20236,3465005006,166,39506,090,3160 %USD6,336,356,32
01/08/20236,1258400496,176,366,03-3,47 %USD6,116,126,34
02/08/20235,7659555895,905,94505,65-5,8820 %USD5,735,786,12
03/08/20236,1354332435,986,275,916,4240 %USD6,126,145,76
04/08/20236,0333167296,206,286,02-1,6310 %USD6,036,066,13
07/08/20236,0225440326,206,045,840 %USD6,026,046,02
08/08/20235,9429842905,795,975,72-1,3290 %USD5,935,986,02
09/08/20235,9628011026,076,14505,880,3370 %USD5,9065,94
10/08/20235,9784791416,146,475,950,1680 %USD5,976,015,96
11/08/20235,8331662485,835,89505,74-2,3450 %USD5,795,865,97
14/08/20235,7529692985,835,785,50-1,3720 %USD5,755,765,83
15/08/20235,6336563095,665,705,5325-2,0870 %USD5,565,655,75
16/08/20235,5044134945,505,575,41-2,3090 %USD5,505,535,63
17/08/20235,5437053545,505,675,50500,7270 %USD5,525,615,50
18/08/20235,2460511005,385,485,1496-5,4150 %USD5,235,245,54
21/08/20235,2058153875,105,255,05-0,7630 %USD5,205,255,24
22/08/20234,8987974545,235,254,75-5,9620 %USD4,884,895,20
23/08/20234,69138152824,924,934,48-4,09 %USD4,664,704,89
24/08/20234,7276830354,764,85504,660,64 %USD4,714,774,69
25/08/20234,6346373784,754,754,53-1,9070 %USD4,634,634,72
28/08/20234,8054358814,644,84504,63503,6720 %USD4,744,834,63
29/08/20234,9470199014,955,184,882,9170 %USD4,934,984,80
30/08/20234,9728572524,955,024,84070,6070 %USD4,9754,94
31/08/20235,0445724264,905,094,901,4080 %USD55,054,97
01/09/20235,1164136095,095,505,091,3890 %USD5,115,125,04
04/09/20235,1164136095,095,505,091,3890 %USD5,115,125,11
05/09/20234,9540335725,085,184,92-3,1310 %USD4,934,975,11
06/09/20234,9023936184,985,054,8801-1,01 %USD4,894,924,95
07/09/20234,7638640104,744,764,60-2,8570 %USD4,714,754,90
08/09/20234,6339207914,744,76504,56-2,7310 %USD4,624,644,76
11/09/20234,6938351114,744,794,641,2960 %USD4,664,734,63
12/09/20234,6143152044,744,784,5750-1,7060 %USD4,584,634,69
13/09/20234,6053604364,744,714,50-0,2170 %USD4,584,704,61
14/09/20234,7638645344,644,864,623,4780 %USD4,764,834,60
15/09/20234,7523952414,784,814,68-0,21 %USD4,754,784,76
18/09/20234,7940076554,784,854,610,8420 %USD4,704,804,75
19/09/20234,8027016544,774,824,650,2090 %USD4,714,834,79
20/09/20234,6732294164,704,854,67-2,7080 %USD4,664,704,80
21/09/20234,6339112004,704,684,50-0,8570 %USD4,614,624,67
22/09/20234,7626487984,544,964,75502,8080 %USD4,754,774,63
25/09/20234,7926317344,604,794,550,63 %USD4,734,794,76
26/09/20234,8040655184,674,94504,670,2090 %USD4,794,854,79
27/09/20234,7530460414,674,86504,6650-1,0420 %USD4,744,764,80
28/09/20234,6425575694,674,70504,60-2,3160 %USD4,634,674,75
29/09/20234,7420184084,674,854,712,1550 %USD4,724,774,64
02/10/20234,7020279164,674,74924,65-0,8440 %USD4,704,714,74
03/10/20234,4641887424,584,634,38-5,1060 %USD4,454,464,70
04/10/20234,4744268084,584,51954,38-0,2230 %USD4,434,494,48
05/10/20234,5643545774,484,614,452,0130 %USD4,554,564,47
06/10/20234,7538772934,464,86504,584,1670 %USD4,764,814,56
09/10/20234,7122398324,464,744,6201-0,8420 %USD4,704,734,75
10/10/20234,9449713094,705,044,754,8830 %USD4,9354,71
11/10/20234,9947968494,755,184,951,0120 %USD4,955,054,94
12/10/20234,7538049545,015,07504,6650-4,81 %USD4,754,774,99
13/10/20234,8028001184,694,824,62501,0530 %USD4,794,824,75
16/10/20234,7722482054,734,84504,58-0,6250 %USD4,704,784,80
17/10/20234,6554261014,714,794,6350-2,5160 %USD4,644,654,77
18/10/20234,5846569474,634,754,51-1,5050 %USD4,574,594,65
19/10/20234,5026705114,524,56504,46-1,7470 %USD4,484,654,58
20/10/20234,6060446894,494,674,43502,2220 %USD4,574,654,50
23/10/20234,5523392864,554,574,39-1,0870 %USD4,534,574,60
24/10/20234,7664066574,555,034,554,6150 %USD4,774,834,55
25/10/20234,635020793014,734,824,60-3,2360 %USD4,634,704,79
26/10/20234,6938125974,694,804,631,0780 %USD4,684,764,64
27/10/20234,8642978054,835,01504,833,6250 %USD4,854,864,69
30/10/20234,8230904355,015,02504,750,4170 %USD4,804,844,80
31/10/20234,6644425205,014,824,53-3,32 %USD4,614,674,82
01/11/20234,6617109014,784,684,51010 %USD4,674,684,66
02/11/20234,8241306694,604,904,73303,4330 %USD4,824,854,66
03/11/20234,9955669274,985,104,95013,5270 %USD4,985,044,82
06/11/20234,9244290505,145,21504,8603-1,4030 %USD4,904,944,99
07/11/20234,9653187745,145,144,910,8130 %USD4,934,974,92
08/11/20234,9735398845,055,044,920,2020 %USD4,975,024,96
09/11/20234,8528428065,015,024,8050-2,4140 %USD4,804,874,97
10/11/20234,8321192334,804,834,7350-0,4120 %USD4,804,854,85
13/11/20234,8818631954,9054,85251,0350 %USD4,884,954,83
14/11/20234,98343295855,034,902,0490 %USD4,975,024,88
15/11/20235,2560917785,105,465,095,4220 %USD5,245,274,98
16/11/20235,019354740045,085,104,85-4,3940 %USD55,035,25
17/11/20235,0838196785,035,15504,94500,9940 %USD5,065,085,03
20/11/20235,2388633385,195,35505,052,9530 %USD5,215,255,08
21/11/20234,75149391434,664,874,60-9,1780 %USD4,744,825,23
22/11/20234,7553718314,81504,87014,650 %USD4,744,764,75
23/11/20234,7754105404,81504,87014,650,4210 %USD4,744,764,75
24/11/20234,7626197504,81504,814,670,2110 %USD4,744,784,75
27/11/20234,6946058654,81504,874,66-1,2630 %USD4,694,704,75
28/11/20234,6240488214,664,724,56-1,4930 %USD4,624,644,69
29/11/20234,4951568484,554,654,40-3,2330 %USD4,494,524,64
30/11/20234,4960156134,544,594,410 %USD4,474,504,49
01/12/20234,4042716254,424,474,2650-2,0040 %USD4,394,414,49
04/12/20234,4641608504,304,524,271,3640 %USD4,464,494,40
05/12/20234,4037393834,414,49994,33-1,3450 %USD4,404,414,46
06/12/20234,4242643954,504,654,420,2270 %USD4,414,524,41
07/12/20234,6058443574,504,754,52034,0720 %USD4,614,624,42
08/12/20234,5643965184,574,624,4850-0,87 %USD4,514,604,60
11/12/20234,5737809244,574,644,49500,2190 %USD4,554,574,56
12/12/20234,6432908954,624,694,581,5320 %USD4,614,654,57
13/12/20234,6434109404,624,654,450 %USD4,624,644,64
14/12/20234,6732393594,654,784,630,6470 %USD4,664,674,64
15/12/20234,6835848534,654,804,660,4290 %USD4,694,704,66
18/12/20234,6348712984,614,684,54-1,0680 %USD4,594,654,68
19/12/20234,7027401214,564,754,561,5120 %USD4,694,734,63
20/12/20234,6139994044,604,774,59-1,9150 %USD4,594,704,70
21/12/20234,7333894394,604,774,652,6030 %USD4,734,744,61
22/12/20234,6731894394,624,73904,5550-1,2680 %USD4,664,674,73
26/12/20234,7130826464,674,77504,660,8570 %USD4,694,724,67
27/12/20234,7217465704,704,774,67120,2120 %USD4,734,744,71
28/12/20234,8033467234,804,944,791,6950 %USD4,814,824,72
29/12/20234,8844020224,805,024,791,6670 %USD4,894,904,80
02/01/20244,8024953804,764,884,70-1,6390 %USD4,764,834,88
03/01/20244,7935967434,764,804,72-0,2080 %USD4,744,794,80
04/01/20244,7425001964,744,844,74-1,0440 %USD4,744,764,79
05/01/20244,6930080654,724,844,66-1,0550 %USD4,674,794,74
08/01/20244,5653243924,724,604,45-2,7720 %USD4,554,564,69
09/01/20244,4837810654,504,55504,4250-1,5380 %USD4,464,504,55
10/01/20244,4338989404,474,564,40-1,1160 %USD4,424,434,48
11/01/20244,4932100414,474,534,361,8140 %USD4,424,504,41
12/01/20244,4625799114,424,604,43-0,6680 %USD4,464,564,49
15/01/20244,4625799114,424,604,43-0,6680 %USD4,464,564,46
16/01/20244,1759460244,424,404,1150-6,5020 %USD4,184,184,46
17/01/20244,0150342144,424,06503,95-3,8370 %USD4,034,054,17
18/01/20243,74109053964,064,12503,62-6,7330 %USD3,743,754,01
19/01/20243,6694212503,673,723,5150-2,1390 %USD3,633,703,74
22/01/20243,6470095743,523,713,4350-0,5460 %USD3,633,733,66
23/01/20243,6980120103,753,953,67501,3740 %USD3,693,703,64
24/01/20243,6980594273,893,923,630 %USD3,683,703,69
25/01/20243,5841179593,893,703,55-2,4520 %USD3,573,613,67
26/01/20243,5334904193,513,60863,48-1,3970 %USD3,533,603,58
29/01/20243,4634724533,563,57503,42-1,9830 %USD3,443,483,53
30/01/20243,3630808293,403,403,33-2,89 %USD3,343,383,46
31/01/20243,3540319743,313,463,33-0,2980 %USD3,353,363,36
01/02/20243,2930356843,363,363,22-1,7910 %USD3,273,293,35
02/02/20243,2737241443,213,283,17-0,6080 %USD3,263,283,29
05/02/20243,1765543593,203,223,06-3,0580 %USD3,133,183,27
06/02/20243,5678955743,353,633,340312,3030 %USD3,553,563,17
07/02/20243,4453204463,493,53503,36-3,3710 %USD3,433,443,56
08/02/20243,3730595893,493,463,35-2,0350 %USD3,363,373,44
09/02/20243,3914801593,383,413,28200,5930 %USD3,373,413,37
12/02/20243,4926906613,383,543,402,95 %USD3,503,493,39
13/02/20243,2735102973,413,43503,25-6,3040 %USD3,253,353,49
14/02/20243,5035025393,373,523,36017,0340 %USD3,503,513,27
15/02/20243,5927560533,533,603,51502,5710 %USD3,583,593,50
16/02/20243,5912054283,663,75503,592,5710 %USD3,593,603,59
19/02/20243,5912054283,663,75503,590 %USD3,593,603,59
20/02/20243,5930718793,553,643,53010 %USD3,593,613,59
21/02/20243,6231392483,553,673,590,8360 %USD3,623,643,59
22/02/20243,6050791943,613,653,50-0,5520 %USD3,603,613,62
23/02/20243,5140752953,573,62883,45-2,77 %USD3,483,543,61
26/02/20243,5132624973,523,543,45500 %USD3,503,523,51
27/02/20243,6764037483,623,723,55504,5580 %USD3,663,693,51
28/02/20243,67111546713,893,953,570 %USD3,673,693,67
29/02/20243,6988074453,673,90503,620,5450 %USD3,683,743,67
01/03/20243,8347243893,673,863,74503,7940 %USD3,823,833,69
04/03/20243,6459671223,823,823,60-4,7120 %USD3,633,663,82
05/03/20243,4572042613,823,59503,40-5,22 %USD3,433,513,64
06/03/20243,735055016953,583,75843,578,2610 %USD3,603,753,45
07/03/20243,7728750733,673,793,65500,9370 %USD3,773,783,7350
08/03/20243,9461856563,673,993,774,5090 %USD3,933,983,77
11/03/20244,0743033833,674,17504,043,2990 %USD4,074,083,94
12/03/20244,3057330824,144,344,115,6510 %USD4,284,314,07
13/03/20244,1641196184,144,364,15-3,2560 %USD4,164,174,30
14/03/2024442316234,264,103,96-3,8460 %USD3,974,024,16
15/03/20244341104544,053,96500 %USD3,994,054
18/03/20243,98354256244,063,94-0,50 %USD3,943,994
19/03/20243,9533388433,903,993,85-0,7540 %USD3,933,963,98
20/03/20244,16399723544,1645,3160 %USD4,114,163,95
21/03/20244,0727861474,114,224,07-2,1630 %USD4,054,134,16
22/03/20244,0450317864,114,14503,96-0,7370 %USD4,024,094,07
25/03/20244,0618075554,044,084,01500,4950 %USD4,044,094,04
26/03/20244,0428200354,054,114-0,4930 %USD4,024,034,06
27/03/20244,0339867174,054,053,98-0,2480 %USD3,994,044,04
28/03/20244,2344145694,054,29504,054,9630 %USD4,204,234,03
01/04/20244,2936951194,054,374,271,4180 %USD4,294,334,23
02/04/20244,3736479024,054,394,211,8650 %USD4,304,384,29
03/04/20244,3142676554,304,354,2310-1,3730 %USD4,324,344,37
04/04/20244,3029310674,314,354,2046-0,2320 %USD4,264,354,31
05/04/20244,4939433274,314,50504,254,4190 %USD4,484,494,30
08/04/20244,3250408684,314,584,2850-3,7860 %USD4,334,344,49
09/04/20244,4838913744,324,50504,313,7040 %USD4,384,484,32
10/04/20244,4417443974,454,48504,40-0,8930 %USD4,424,464,48
11/04/20244,4022290114,454,454,29-0,9010 %USD4,394,424,44
12/04/20244,1045249754,344,344,08-6,8180 %USD4,104,114,40
15/04/20244,0937539474,344,314,09-0,7280 %USD4,104,114,12
16/04/20244,1036508904,034,133,950,2440 %USD4,104,114,09
17/04/20244,2233422844,124,21504,052,9270 %USD4,164,214,10
18/04/20244,2025733534,234,244,15500,7190 %USD4,194,204,17
19/04/20244,0936685924,104,154,0450-2,6190 %USD4,034,124,20
22/04/20244,3145338784,104,354,055,3790 %USD4,284,314,09
23/04/20244,5850140754,314,624,316,2650 %USD4,524,594,31
24/04/20244,8244239414,314,824,625,24 %USD4,724,834,58
25/04/20244,8231485634,314,844,640 %USD4,744,834,82
26/04/20244,9951578544,315,09504,893,5270 %USD4,945,054,82
29/04/20245,0736714094,315,074,931,6030 %USD5,055,054,99
30/04/20244,8524631924,314,984,81-4,3390 %USD4,834,855,07
01/05/20244,9841833754,825,09864,79682,68 %USD4,975,024,85
02/05/20245,0853222815,185,285,011,60 %USD5,075,195
03/05/20245,0864015565,145,155,0450-0,1960 %USD5,075,115,09
06/05/20245,1041366105,085,175,050,3940 %USD5,105,155,08
07/05/20245,0271516895,045,08504,97-2,3350 %USD4,915,035,14
08/05/20244,9133838334,894,974,8590-2,1910 %USD4,874,925,02
09/05/20244,9350415946755,154,920,5090 %USD4,935,034,91
10/05/20244,89326746655,024,82-0,9120 %USD4,894,914,9350
13/05/20245,14584124555,244,995,1120 %USD5,135,164,89
14/05/20244,84746778955,114,7850-5,8370 %USD4,834,875,14
15/05/20245,16108209264,915,184,776,6120 %USD4,905,164,84
16/05/20245,76181206194,915,804,6411,6280 %USD5,675,775,16
17/05/20245,26100824515,585,63505,22-9,1540 %USD5,245,265,79
20/05/2024580989355,285,284,96-4,9430 %USD4,965,035,26
21/05/20244,9156582385,285,094,87-1,80 %USD4,894,945
22/05/20244,9553611894,905,104,860,8150 %USD4,945,024,91
23/05/20244,7738227814,904,90504,68-3,6360 %USD4,774,784,95
24/05/20244,7811387884,774,83504,76-3,4340 %USD4,774,784,78
27/05/20244,7811387884,774,83504,760 %USD4,774,784,78
28/05/20244,7435809424,774,81504,69-0,8370 %USD4,734,804,78
29/05/20244,64116955974,604,664,51-2,11 %USD4,634,684,74
30/05/20244,7349123634,644,794,611,94 %USD4,724,734,64
31/05/20244,6360010324,644,724,59-2,1140 %USD4,564,624,73
03/06/20244,5181333334,684,69504,39-2,5920 %USD4,474,504,63
04/06/20244,4039678504,504,604,39-2,4390 %USD4,384,454,51
05/06/20244,3344611194,414,49504,29-1,5910 %USD4,314,384,40
06/06/20244,2857627834,414,28504,19-1,3820 %USD4,224,284,34
07/06/20244,2327846814,214,344,20-1,1680 %USD4,214,234,28
10/06/20244,2318270874,264,28504,180 %USD4,204,314,23
11/06/20244,1429375004,264,23504,10-2,1280 %USD4,114,154,23
12/06/20244,1346652354,194,324,09-0,2420 %USD4,124,144,14
13/06/20244,1029775454,194,184,02-0,7260 %USD4,104,114,13
14/06/20244,13112351464,194,164,030,7320 %USD4,124,144,10
17/06/20244,0824202844,164,18504,02-1,2110 %USD4,034,074,13
18/06/20243,9615836504,054,063,94-4,1160 %USD3,953,963,96
19/06/20243,9615836504,054,063,940 %USD3,953,963,96
20/06/20243,9717327693,973,98503,86500,2530 %USD3,963,973,97
21/06/20243,8637647673,873,94503,8250-2,7710 %USD3,853,863,86
24/06/20243,887479123,853,91503,84500,5180 %USD3,873,883,88
25/06/20243,9514379103,843,973,841,8040 %USD3,943,953,95
26/06/20243,8212183733,953,973,80-3,2910 %USD3,813,823,82
27/06/20243,6031652513,763,763,58-5,7590 %USD3,583,593,60
28/06/20243,6724976283,593,70503,551,9440 %USD3,663,673,67
01/07/20243,588651583,683,77503,57-2,4520 %USD3,583,593,58
02/07/20243,6313224793,583,633,581,3970 %USD3,613,623,63
03/07/20243,8923178793,663,933,667,1630 %USD3,893,903,89
04/07/20243,8923178793,663,933,660 %USD3,893,903,89
05/07/20243,8434314183,853,873,6550-1,2850 %USD3,823,833,84
08/07/20243,7325328673,803,813,67-2,8650 %USD3,713,723,73
09/07/20243,8319047873,723,83503,63502,6810 %USD3,823,833,83
10/07/20243,9216858663,874,063,85502,35 %USD3,913,923,92
11/07/20244,0830856143,994,243,944,0820 %USD4,094,104,08
12/07/2024429024014,154,21503,9450-1,9610 %USD3,9944
15/07/20243,7927307973,903,91503,74-5,25 %USD3,783,793,79
16/07/20243,7515299643,773,81503,7150-1,0550 %USD3,743,753,75
17/07/20243,6610386373,733,73503,62-2,40 %USD3,663,673,66
18/07/20243,645024629103,703,763,62-0,41 %USD3,643,653,6450
19/07/20243,5021721363,623,633,49-3,9780 %USD3,493,503,50
22/07/20243,3842393603,403,433,29-3,4290 %USD3,383,393,38
23/07/20243,1637604553,253,26503,1250-6,5090 %USD3,163,173,16
24/07/20243,0624741243,143,213,0350-3,1650 %USD3,053,063,06
25/07/20243,1129505353,063,19503,021,6340 %USD3,113,123,11
26/07/20243,139646323,183,233,04500,6430 %USD3,123,133,13
29/07/20243,2315282143,103,233,103,1950 %USD3,223,233,23
30/07/20243,2315928143,173,29503,150 %USD3,223,233,23
31/07/20243,3319636053,333,403,283,0960 %USD3,333,343,33
01/08/20243,2114024453,373,373,1750-3,6040 %USD3,213,223,21
02/08/20243,169672913,123,18503,1050-1,5580 %USD3,173,183,16
05/08/20243,1216928293,023,14503,02-1,2660 %USD3,123,133,12
06/08/20243,1918125293,133,233,09502,2440 %USD3,193,203,19
07/08/20243,1511930613,233,30503,14-1,2540 %USD3,143,153,15
08/08/20243,168452693,163,233,12500,3170 %USD3,163,173,16
09/08/20243,1224904483,133,19503,10-1,2660 %USD3,123,133,12
12/08/20243,2534360303,133,27503,134,1670 %USD3,243,253,25
13/08/20243,3016751803,233,31503,131,5380 %USD3,303,313,30
14/08/20243,1313786123,263,313,1050-5,1520 %USD3,123,133,13
15/08/20243,0614970913,133,143,02-2,2360 %USD3,063,073,06
16/08/20243,128452043,063,13503,04501,9610 %USD3,123,133,12
19/08/20243,3117834233,173,36503,146,09 %USD3,303,313,31
20/08/20243,0622466553,223,243,05-7,5530 %USD3,053,063,06
21/08/20243,0815891433,063,10503,02500,6540 %USD3,073,083,08
22/08/20242,606763553332,56-15,5840 %USD2,592,602,60
23/08/20242,3457653672,642,642,3150-10 %USD2,332,342,34
26/08/20242,315016549642,342,342,2550-1,0680 %USD2,312,322,3150
27/08/20242,2655699682,322,33502,22-2,3760 %USD2,252,262,26
28/08/20242,1727780512,242,24502,0850-3,9820 %USD2,162,172,17
29/08/20242,2424560252,222,282,163,2260 %USD2,232,242,24
30/08/20242,1531654832,272,302,1250-4,0180 %USD2,142,152,15
02/09/20242,1531654832,272,302,12500 %USD2,142,152,15
03/09/20242,0931545512,172,172,0750-2,7910 %USD2,082,092,09
04/09/20242,0711786912,092,13502,0650-0,9570 %USD2,072,082,07
05/09/20242,0224519032,082,12502,01-2,4150 %USD2,022,032,02
06/09/20241,9622772632,022,041,94-2,97 %USD1,961,971,96
09/09/20242,0721235761,982,081,93505,6120 %USD2,062,072,07
10/09/20242,0415921932,092,092,03-1,4490 %USD2,032,042,04
11/09/20241,9912978822,052,06501,9750-2,4510 %USD1,9921,99
12/09/20241,9919780802,012,03501,950 %USD1,981,991,99
13/09/20241,97149315422,00501,94-1,0050 %USD1,971,981,97
16/09/20241,979375841,981,98501,920 %USD1,971,981,97
17/09/20242,0517678721,992,131,994,0610 %USD2,052,062,05
18/09/20242,0617150102,082,11502,05500,4880 %USD2,062,072,06
19/09/20242,1416072242,152,202,123,8830 %USD2,142,152,14
20/09/20242,1018380872,192,202,0850-1,8690 %USD2,092,102,10
23/09/20242,1419030032,102,252,07501,9050 %USD2,132,142,14
24/09/20242,4454039242,322,46502,305014,0190 %USD2,432,442,44
25/09/20242,3232369912,342,37502,29-4,9180 %USD2,312,322,32
26/09/20242,68120049102,642,82502,4815,5170 %USD2,682,692,68
27/09/20242,83127056092,753,16502,73505,5970 %USD2,822,832,83
30/09/20242,86180037393,203,352,82501,06 %USD2,852,862,86
01/10/20243,0174549522,953,052,745,2450 %USD33,013,01
02/10/20243,19117469233,303,343,04505,98 %USD3,193,203,19
03/10/20242,98529394633,152,9650-6,5830 %USD2,982,992,98
04/10/20243,1065108243,103,142,984,0270 %USD3,103,113,10
07/10/2024388787283,203,20502,8450-3,2260 %USD2,9933
08/10/20242,8052097452,702,802,69-6,6670 %USD2,792,802,80
09/10/20242,6944821412,662,732,60-3,9290 %USD2,682,692,69
10/10/20242,5650205552,692,72502,5350-4,8330 %USD2,542,552,56
11/10/20242,6670005052,502,68502,46503,9060 %USD2,642,652,66
14/10/20242,5341333772,592,642,4850-4,8870 %USD2,522,532,53
15/10/20242,3943691762,472,47502,38-5,5340 %USD2,382,392,39
16/10/20242,4529323642,412,48502,36502,51 %USD2,452,462,45
17/10/20242,3632646172,382,39502,3150-3,6730 %USD2,352,362,36
18/10/20242,4221640822,502,532,412,5420 %USD2,412,422,42
21/10/20242,4115437692,362,42502,35-0,4130 %USD2,402,412,41
22/10/20242,5853330312,372,682,377,0540 %USD2,572,582,58
23/10/20242,5318723562,592,622,5050-1,9380 %USD2,522,532,53
24/10/20242,5313759592,522,55502,480 %USD2,532,542,53
25/10/20242,5520450772,542,61502,540,7910 %USD2,562,572,55
28/10/20242,8031108032,592,84502,599,8040 %USD2,792,802,80
29/10/20242,7229072762,812,81502,7050-2,8570 %USD2,712,722,72
30/10/20242,7018384702,702,78502,6650-0,7350 %USD2,692,702,70
31/10/20242,6123623262,682,68502,59-3,3330 %USD2,602,612,61
01/11/20242,4627295062,612,622,42-5,7470 %USD2,452,462,46
04/11/20242,4618190082,472,53502,450 %USD2,452,462,46
05/11/20242,5817175552,562,612,53504,8780 %USD2,582,592,58
06/11/20242,5126592952,482,552,4250-2,7130 %USD2,492,502,51
07/11/20242,4732728072,602,61502,4050-1,5940 %USD2,462,472,47
08/11/20242,3432064732,402,402,2550-5,2630 %USD2,332,342,34
11/11/20242,3025626372,342,342,24-1,7090 %USD2,302,312,30
12/11/20242,2029648522,242,242,16-4,3480 %USD2,192,202,20
13/11/20242,1423235672,202,20502,1250-2,7270 %USD2,142,152,14
14/11/20242,1924707602,122,232,11502,3360 %USD2,192,202,19
15/11/20242,1421163982,192,20502,12-2,2830 %USD2,142,152,14
18/11/20242,0827836302,152,162,07-2,8040 %USD2,082,092,08
19/11/20242,0917641062,092,15502,08500,4810 %USD2,092,102,09
20/11/20242,1835818342,142,20502,124,3060 %USD2,182,192,18
21/11/20242,02809298022,02501,9250-7,3390 %USD2,012,022,02
22/11/20242,02809298022,02501,92500 %USD2,012,022,02