Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	843.459	-5,79%	45,92	42,94	46,13	43,44
10-08-2022	705.239	4,18%	45,14	43,8301	46,14	46,11
09-08-2022	630.848	-3,17%	45,14	42,89	46,15	44,26
08-08-2022	941.219	0,02%	43,00	44,68	46,11	45,71
05-08-2022	1.028.693	5,57%	43,00	42,86	45,94	45,70
04-08-2022	906.935	5,53%	41,00	41,00	43,835	43,29
03-08-2022	1.497.382	10,33%	39,00	39,00	43,03	41,02
02-08-2022	274.932	-0,83%	37,44	37,06	37,98	37,18
01-08-2022	266.765	-0,19%	37,50	37,37	38,11	37,49
29-07-2022	356.972	-3,67%	39,04	37,49	38,99	37,561
28-07-2022	336.156	0,91%	39,00	38,00	39,41	38,99
27-07-2022	251.129	1,55%	38,18	37,73	38,78	38,64
26-07-2022	370.627	-0,80%	39,07	37,96	39,15	38,015
25-07-2022	380.553	0,58%	38,03	37,54	38,52	38,32
22-07-2022	453.273	-2,44%	39,28	38,00	39,50	38,05
21-07-2022	308.844	-0,03%	38,81	38,69	39,28	39,00
20-07-2022	325.357	-0,69%	39,12	38,65	39,51	39,01