Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	979.655	-1,41%	67,22	64,52	69,34	65,60
10-08-2022	589.487	10,15%	63,54	61,34	66,89	66,54
09-08-2022	652.998	-4,85%	61,80	58,35	62,17	60,41
08-08-2022	703.624	0,27%	63,97	61,87	64,88	63,49
05-08-2022	1.284.188	-3,23%	63,50	60,935	65,19	63,32
04-08-2022	1.704.977	-8,75%	60,07	57,63	65,8899	65,43
03-08-2022	1.839.311	11,93%	72,95	70,32	76,45	71,70
02-08-2022	357.933	2,10%	62,18	61,8889	65,04	64,06
01-08-2022	377.846	-3,12%	63,84	61,94	65,7901	62,74
29-07-2022	403.725	-1,37%	65,00	62,82	65,13	64,76
28-07-2022	411.817	-2,77%	67,69	64,62	69,34	65,66
27-07-2022	714.414	3,34%	65,75	64,3582	67,66	67,53
26-07-2022	410.160	-0,17%	66,03	63,8901	67,23	65,36
25-07-2022	336.389	0,49%	68,46	61,3503	65,54	65,47
22-07-2022	665.586	-4,52%	68,46	64,22	68,66	65,12
21-07-2022	490.276	0,84%	67,43	65,94	68,50	68,77
20-07-2022	672.822	4,39%	66,07	66,50	71,92	68,20