Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/05/2022	10.489.641	2,05%	43,59	43,55	44,55	44,37
27/05/2022	10.489.641	2,05%	43,59	43,55	44,55	44,37
26/05/2022	11.744.305	2,99%	42,21	42,08	43,68	43,46
25/05/2022	13.974.655	1,27%	41,39	41,39	42,515	42,20
24/05/2022	14.775.395	-0,68%	41,64	41,105	41,89	41,715
23/05/2022	11.439.107	0,79%	41,68	41,33	42,25	41,98
20/05/2022	18.565.895	-0,86%	42,16	40,31	42,28	41,65
19/05/2022	15.089.046	-0,71%	42,30	41,72	42,70	42,05
18/05/2022	13.860.411	-4,51%	43,90	42,22	43,93	42,40
17/05/2022	11.328.938	3,06%	43,83	43,65	44,42	44,40
16/05/2022	8.721.005	-1,09%	43,45	42,785	43,605	43,1256
13/05/2022	9.533.902	0,72%	43,45	42,975	43,84	43,15
12/05/2022	16.205.224	-0,23%	43,97	42,01	42,905	42,7335
11/05/2022	15.426.245	-2,72%	43,97	42,78	44,29	42,815
10/05/2022	19.657.207	2,18%	44,41	43,50	44,735	44,01
09/05/2022	20.016.614	-2,78%	44,52	42,87	44,20	43,07
06/05/2022	15.277.919	-0,70%	44,52	43,84	45,145	44,29
05/05/2022	14.915.442	-3,57%	45,54	44,13	45,91	44,525