Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	18.992.820	0,55%	35,58	35,485	36,29	35,565
10/08/2022	19.378.290	2,29%	34,99	34,59	35,40	35,31
09/08/2022	27.527.599	-2,43%	35,15	34,40	35,30	34,52
08/08/2022	20.952.960	-0,06%	35,39	35,14	35,96	35,37
05/08/2022	23.208.936	-0,76%	35,35	35,18	35,69	35,39
04/08/2022	28.707.532	-1,34%	35,99	35,36	36,07	35,67
03/08/2022	34.819.097	1,44%	36,04	35,264	36,59	36,53
02/08/2022	29.359.027	-2,44%	36,55	36,00	36,655	36,06
01/08/2022	26.383.585	1,82%	36,07	36,06	37,69	36,97
29/07/2022	63.535.162	-8,81%	35,55	35,24	36,62	36,21
28/07/2022	26.585.119	-0,97%	40,03	39,041	40,12	39,79
27/07/2022	18.672.241	3,05%	39,30	39,23	40,425	40,15
26/07/2022	14.373.612	-0,52%	39,10	38,88	39,565	38,955
25/07/2022	15.088.026	-0,10%	40,36	38,55	39,4099	39,16
22/07/2022	18.837.150	-3,42%	40,36	38,945	40,51	39,2227
21/07/2022	14.805.330	0,12%	40,51	39,83	40,645	40,61
20/07/2022	12.251.313	0,92%	40,14	39,93	40,67	40,59