Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	22.305.952	-0,49%	26,87	26,50	26,97	26,7885
16/12/2022	55.993.486	-0,99%	27,02	26,4522	27,135	26,88
15/12/2022	28.024.769	-3,72%	27,94	27,12	28,00	27,21
14/12/2022	20.237.863	-1,64%	28,51	28,015	29,1184	28,2585
13/12/2022	30.193.026	0,24%	29,80	28,37	30,09	28,76
12/12/2022	19.946.641	1,52%	28,11	27,8588	28,71	28,67
09/12/2022	15.702.970	-0,70%	28,34	28,19	28,775	28,24
08/12/2022	18.994.629	0,39%	28,30	28,065	28,60	28,44
07/12/2022	17.013.351	-0,84%	28,25	28,15	28,55	28,36
06/12/2022	51.907.178	-1,82%	29,17	28,3436	29,305	28,6385
05/12/2022	57.026.655	-0,82%	29,40	28,89	29,75	29,17
02/12/2022	73.391.150	-1,57%	29,13	28,71	29,43	29,3615
01/12/2022	65.814.136	-0,80%	30,24	29,525	30,48	29,83
30/11/2022	82.707.986	4,05%	28,75	28,22	30,06	30,07
29/11/2022	45.425.365	0,61%	28,84	28,74	29,18	28,90
28/11/2022	47.470.893	-1,99%	29,08	28,54	29,19	28,755
25/11/2022	28.437.944	-0,99%	29,71	29,335	29,89	29,375