Insperity Inc (NSP)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
46.408 |
0,34%
|
112,00
|
111,0424
|
112,12
|
111,42
|
10/08/2022 |
39.288 |
1,71%
|
110,05
|
109,06
|
111,19
|
111,04
|
09/08/2022 |
45.861 |
-0,08%
|
108,26
|
107,79
|
109,83
|
109,17
|
08/08/2022 |
40.786 |
-0,06%
|
108,76
|
107,64
|
109,85
|
109,27
|
05/08/2022 |
43.178 |
-0,03%
|
107,97
|
107,26
|
109,70
|
109,34
|
04/08/2022 |
61.482 |
-0,55%
|
108,86
|
108,76
|
110,275
|
109,40
|
03/08/2022 |
115.274 |
1,11%
|
109,51
|
107,70
|
111,24
|
109,95
|
02/08/2022 |
96.922 |
-2,11%
|
113,20
|
108,42
|
114,50
|
108,81
|
01/08/2022 |
92.763 |
1,19%
|
109,11
|
107,45
|
111,725
|
111,01
|
29/07/2022 |
64.089 |
0,88%
|
108,50
|
108,64
|
110,23
|
109,74
|
28/07/2022 |
46.557 |
2,30%
|
107,21
|
106,365
|
109,42
|
108,78
|
27/07/2022 |
55.538 |
3,24%
|
104,30
|
103,58
|
106,60
|
106,41
|
26/07/2022 |
59.012 |
-0,85%
|
103,59
|
102,10
|
104,38
|
103,07
|
25/07/2022 |
33.347 |
-0,06%
|
103,845
|
103,26
|
104,79
|
103,83
|
22/07/2022 |
48.689 |
-1,62%
|
105,57
|
102,41
|
106,14
|
103,88
|
21/07/2022 |
62.399 |
1,99%
|
102,35
|
101,79
|
105,62
|
105,59
|
20/07/2022 |
32.468 |
1,62%
|
102,28
|
101,62
|
103,60
|
103,53
|