Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	2.624.356	-1,13%	20,22	20,095	20,29	20,15
10-08-2022	2.114.776	0,99%	20,22	20,31	20,59	20,38
09-08-2022	2.635.428	-0,44%	20,22	20,13	20,255	20,18
08-08-2022	4.610.663	-0,44%	20,335	20,205	20,375	20,22
05-08-2022	1.983.086	0,79%	20,15	20,02	20,31	20,31
04-08-2022	3.822.392	0,25%	20,14	20,08	20,27	20,15
03-08-2022	3.387.650	3,13%	19,765	19,72	20,10	20,10
02-08-2022	1.720.751	-0,66%	19,51	19,44	19,62	19,49
01-08-2022	3.811.587	0,67%	19,385	19,36	19,62	19,62
29-07-2022	2.108.400	1,78%	19,38	19,32	19,57	19,49
28-07-2022	4.116.377	2,35%	18,235	18,7725	19,17	19,15
27-07-2022	3.614.161	4,47%	18,235	18,21	18,79	18,71
26-07-2022	3.314.000	-3,48%	18,07	17,84	18,075	17,915
25-07-2022	6.364.082	-1,70%	18,86	18,25	18,72	18,56
22-07-2022	2.501.368	-1,80%	18,86	18,795	19,055	18,865
21-07-2022	7.395.964	2,62%	19,10	18,945	19,28	19,21
20-07-2022	3.353.483	0,05%	18,57	18,61	18,85	18,72