Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	300.086	-0,49%	84,55	82,92	86,55	83,18
10/08/2022	409.787	1,78%	84,55	82,42	85,06	83,59
09/08/2022	245.726	-1,55%	83,15	81,40	84,38	82,13
08/08/2022	332.256	-1,50%	85,30	81,576	86,84	83,42
05/08/2022	577.780	4,43%	79,56	79,24	85,29	84,69
04/08/2022	885.070	-0,71%	81,14	74,31	82,205	81,10
03/08/2022	494.432	0,93%	81,14	80,39	84,19	81,68
02/08/2022	295.948	1,94%	78,86	78,86	81,74	80,93
01/08/2022	274.859	2,33%	76,40	76,00	79,88	79,39
29/07/2022	267.160	-0,06%	77,28	76,735	79,21	77,58
28/07/2022	423.466	1,13%	76,63	73,45	77,84	77,63
27/07/2022	246.940	3,23%	75,27	74,65	78,18	76,76
26/07/2022	221.611	3,42%	71,33	71,13	75,05	74,31
25/07/2022	330.136	-3,12%	77,00	71,74	76,38	71,85
22/07/2022	477.840	-6,66%	77,00	73,57	79,40	74,185
21/07/2022	267.499	2,19%	77,00	76,56	79,585	79,48
20/07/2022	307.838	3,21%	75,45	76,425	78,60	77,78