Inari Medical Inc (NARI)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
1,10%
|
57,35
|
57,21
|
59,89
|
58,62
|
17/07/2024 |
637.432 |
1,10%
|
57,35
|
57,21
|
59,89
|
58,62
|
16/07/2024 |
727.543 |
5,80%
|
54,78
|
54,41
|
58,43
|
57,98
|
15/07/2024 |
594.486 |
0,72%
|
54,78
|
53,285
|
55,435
|
54,80
|
12/07/2024 |
410.341 |
2,22%
|
53,69
|
53,295
|
54,56
|
54,41
|
11/07/2024 |
591.349 |
3,00%
|
51,77
|
51,77
|
54,43
|
53,23
|
10/07/2024 |
465.417 |
1,06%
|
51,49
|
49,75
|
51,72
|
51,68
|
09/07/2024 |
615.507 |
-1,97%
|
51,49
|
50,88
|
52,31
|
51,14
|
08/07/2024 |
603.529 |
1,52%
|
51,49
|
51,165
|
52,71
|
52,17
|
05/07/2024 |
341.921 |
2,76%
|
49,72
|
49,575
|
51,56
|
51,39
|
04/07/2024 |
162.532 |
0,42%
|
49,72
|
49,00
|
50,13
|
50,01
|
03/07/2024 |
162.514 |
0,42%
|
49,72
|
49,00
|
50,13
|
50,01
|
02/07/2024 |
634.680 |
-0,78%
|
48,00
|
49,21
|
50,51
|
49,80
|
01/07/2024 |
854.510 |
4,24%
|
48,00
|
47,52
|
50,50
|
50,19
|
28/06/2024 |
612.271 |
2,47%
|
46,64
|
47,59
|
48,87
|
48,15
|
27/06/2024 |
324.697 |
1,08%
|
46,64
|
46,27
|
47,36
|
46,99
|
26/06/2024 |
255.061 |
1,57%
|
45,45
|
45,28
|
46,54
|
46,49
|
25/06/2024 |
265.328 |
-0,46%
|
45,90
|
45,475
|
46,28
|
45,77
|
24/06/2024 |
223.556 |
-0,04%
|
45,81
|
45,381
|
46,30
|
45,98
|
21/06/2024 |
402.861 |
-0,35%
|
45,99
|
45,51
|
47,09
|
46,00
|
20/06/2024 |
284.059 |
1,61%
|
43,26
|
44,48
|
46,19
|
46,16
|
19/06/2024 |
856.487 |
3,59%
|
43,26
|
43,38
|
46,87
|
44,78
|
18/06/2024 |
615.745 |
5,16%
|
43,26
|
43,38
|
46,87
|
45,46
|
17/06/2024 |
570.367 |
-4,57%
|
44,79
|
42,815
|
45,95
|
43,23
|
14/06/2024 |
266.035 |
-1,31%
|
45,69
|
44,87
|
45,70
|
45,30
|
13/06/2024 |
274.963 |
-2,09%
|
48,35
|
44,9203
|
47,20
|
45,90
|
12/06/2024 |
285.147 |
-1,45%
|
48,35
|
46,67
|
48,405
|
46,88
|
11/06/2024 |
361.062 |
2,48%
|
46,34
|
45,92
|
48,08
|
47,57
|
10/06/2024 |
671.112 |
-4,62%
|
50,16
|
46,00
|
47,96
|
46,42
|
07/06/2024 |
441.592 |
-1,64%
|
50,16
|
48,645
|
50,105
|
48,67
|
06/06/2024 |
398.246 |
-1,73%
|
50,16
|
49,31
|
50,75
|
49,48
|
05/06/2024 |
464.823 |
2,17%
|
49,32
|
48,58
|
50,36
|
50,35
|
04/06/2024 |
684.129 |
-2,01%
|
50,05
|
49,23
|
51,44
|
49,28
|
03/06/2024 |
639.697 |
0,58%
|
50,49
|
49,31
|
51,10
|
50,29
|
31/05/2024 |
411.065 |
-1,36%
|
50,27
|
49,77
|
52,10
|
50,00
|
30/05/2024 |
483.806 |
1,54%
|
50,63
|
50,06
|
50,99
|
50,69
|
29/05/2024 |
397.180 |
-0,64%
|
47,78
|
49,37
|
50,38
|
49,92
|
28/05/2024 |
1.263.949 |
0,58%
|
47,78
|
49,04
|
50,90
|
50,24
|
27/05/2024 |
0 |
5,29%
|
47,78
|
47,255
|
49,97
|
49,95
|
24/05/2024 |
815.705 |
5,29%
|
47,78
|
47,255
|
49,97
|
49,95
|
23/05/2024 |
829.585 |
-0,48%
|
47,55
|
46,8904
|
47,88
|
47,44
|
22/05/2024 |
841.492 |
4,27%
|
45,76
|
45,655
|
47,92
|
47,67
|
21/05/2024 |
235.574 |
-0,87%
|
45,88
|
45,12
|
46,33
|
45,73
|
20/05/2024 |
404.619 |
0,83%
|
45,39
|
45,36
|
46,505
|
46,13
|
17/05/2024 |
628.218 |
-1,15%
|
46,33
|
45,69
|
46,33
|
45,77
|
16/05/2024 |
864.999 |
-1,47%
|
45,88
|
45,86
|
47,20
|
46,30
|
15/05/2024 |
593.309 |
3,28%
|
45,88
|
45,88
|
47,26
|
46,99
|
14/05/2024 |
647.721 |
-0,18%
|
46,16
|
45,11
|
46,88
|
45,50
|
13/05/2024 |
986.127 |
4,18%
|
43,80
|
43,72
|
46,93
|
45,58
|
10/05/2024 |
615.746 |
2,97%
|
42,60
|
42,175
|
43,77
|
43,75
|
09/05/2024 |
678.195 |
1,60%
|
41,82
|
41,85
|
42,86
|
42,49
|
08/05/2024 |
432.147 |
-2,31%
|
41,90
|
41,48
|
42,70
|
41,82
|
07/05/2024 |
678.093 |
2,32%
|
41,90
|
41,76
|
43,12
|
42,81
|
06/05/2024 |
645.430 |
-0,45%
|
38,10
|
41,365
|
42,51
|
41,84
|
03/05/2024 |
715.725 |
0,10%
|
38,10
|
41,07
|
42,775
|
42,03
|
02/05/2024 |
957.057 |
0,94%
|
38,10
|
41,69
|
42,9925
|
41,99
|
01/05/2024 |
2.072.405 |
11,41%
|
38,10
|
41,36
|
45,41
|
41,60
|
30/04/2024 |
1.275.465 |
-1,61%
|
38,10
|
37,24
|
38,54
|
37,34
|
29/04/2024 |
1.296.398 |
-1,22%
|
38,10
|
37,32
|
39,26
|
37,95
|
26/04/2024 |
916.706 |
0,92%
|
37,33
|
37,965
|
38,97
|
38,42
|
25/04/2024 |
577.526 |
-0,29%
|
37,33
|
37,46
|
38,57
|
38,07
|
24/04/2024 |
923.794 |
2,88%
|
37,33
|
37,08
|
39,23
|
38,18
|
23/04/2024 |
1.053.992 |
-2,16%
|
37,95
|
36,81
|
38,36
|
37,11
|
22/04/2024 |
848.667 |
-1,71%
|
38,51
|
36,73
|
38,4762
|
37,93
|
19/04/2024 |
588.264 |
-0,13%
|
38,51
|
38,01
|
39,145
|
38,59
|
18/04/2024 |
555.699 |
-0,16%
|
38,57
|
37,92
|
39,23
|
38,64
|
17/04/2024 |
338.975 |
-1,02%
|
39,03
|
38,475
|
39,77
|
38,70
|
16/04/2024 |
732.106 |
-0,99%
|
39,35
|
38,35
|
40,01
|
39,10
|
15/04/2024 |
902.928 |
-3,16%
|
40,56
|
39,11
|
40,8219
|
39,49
|
12/04/2024 |
374.193 |
-1,78%
|
41,52
|
40,51
|
41,57
|
40,78
|
11/04/2024 |
613.694 |
-3,60%
|
43,52
|
41,41
|
43,54
|
41,52
|
10/04/2024 |
467.283 |
-0,23%
|
42,05
|
42,05
|
43,09
|
43,07
|
09/04/2024 |
591.831 |
1,01%
|
42,81
|
42,58
|
43,30
|
43,17
|
08/04/2024 |
500.811 |
1,42%
|
42,41
|
41,54
|
42,90
|
42,74
|
05/04/2024 |
621.444 |
-0,47%
|
42,20
|
41,95
|
43,07
|
42,14
|
04/04/2024 |
761.238 |
-2,06%
|
47,83
|
42,335
|
44,40
|
42,34
|
03/04/2024 |
1.828.834 |
-6,39%
|
47,83
|
42,64
|
45,67
|
43,23
|
02/04/2024 |
759.280 |
-2,12%
|
47,83
|
45,73
|
47,375
|
46,18
|
01/04/2024 |
678.157 |
-1,67%
|
47,83
|
46,34
|
48,26
|
47,18
|
28/03/2024 |
6.514.643 |
1,22%
|
46,90
|
47,2457
|
49,045
|
47,98
|
27/03/2024 |
1.505.769 |
2,80%
|
46,90
|
45,55
|
48,34
|
47,40
|
26/03/2024 |
1.755.698 |
8,78%
|
44,02
|
43,25
|
46,39
|
46,11
|
25/03/2024 |
764.533 |
-4,36%
|
44,32
|
41,635
|
45,04
|
42,39
|
22/03/2024 |
640.754 |
-1,99%
|
45,93
|
43,75
|
45,56
|
44,32
|
21/03/2024 |
1.010.316 |
-1,16%
|
45,93
|
44,92
|
47,60
|
45,22
|
20/03/2024 |
1.117.218 |
1,11%
|
44,74
|
44,65
|
46,582
|
45,75
|
19/03/2024 |
1.314.530 |
8,70%
|
41,47
|
41,2519
|
45,95
|
45,25
|
18/03/2024 |
478.170 |
2,41%
|
40,53
|
40,4917
|
42,23
|
41,63
|
15/03/2024 |
845.096 |
-0,20%
|
40,46
|
39,8987
|
40,79
|
40,648
|
14/03/2024 |
455.758 |
-0,92%
|
40,92
|
40,43
|
41,89
|
40,73
|
13/03/2024 |
421.427 |
-1,84%
|
42,53
|
41,005
|
42,755
|
41,11
|
12/03/2024 |
611.011 |
-1,44%
|
42,53
|
41,24
|
42,53
|
41,88
|
11/03/2024 |
1.188.407 |
-1,16%
|
43,04
|
41,78
|
43,175
|
42,49
|
08/03/2024 |
563.325 |
1,68%
|
42,49
|
41,34
|
43,02
|
42,99
|
07/03/2024 |
771.905 |
-1,63%
|
43,00
|
42,18
|
43,77
|
42,28
|
06/03/2024 |
1.269.303 |
5,29%
|
41,54
|
41,3572
|
43,73
|
42,98
|
05/03/2024 |
1.442.910 |
-7,25%
|
45,55
|
40,87
|
45,92
|
40,82
|
04/03/2024 |
1.171.432 |
-3,55%
|
45,55
|
43,98
|
45,90
|
43,79
|
01/03/2024 |
2.062.661 |
-1,61%
|
46,55
|
44,40
|
46,64
|
45,38
|
29/02/2024 |
4.579.219 |
-20,84%
|
49,90
|
45,18
|
51,00
|
46,12
|